Chief Troll Grok Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₇7
-30.00%
$-- $123
Jun 10 $0.0₆152
-27.96%
$1,000 $1,850
Jun 3 $0.0₆211
-12.08%
$2,110 $623
May 27 $0.0₆24
-52.10%
$2,400 $1,036
May 20 $0.0₆502
+51.66%
$5,010 $234
May 13 $0.0₆404
+1.00%
$3,850 $4,720
May 6 $0.0₆44
+1.85%
$4,000 $1,059
Apr 29 $0.0₆351
-38.64%
$4,320 $124
Apr 22 $0.0₆88
+98.20%
$5,720 $1,642
Apr 15 $0.0₆507
-1.17%
$4,440 $534
Apr 8 $0.0₆567
-45.48%
$5,160 $196,297
Apr 1 $0.0₆93
-88.97%
$10,000 $602,628
Mar 25 $0.0₅72
-93.39%
$84,300 $708,538
Mar 18 $0.000135
-65.99%
$1.12 million $92,713
Mar 11 $0.000387
-72.36%
$4.1 million $384,894
Mar 4 $0.00173
-67.48%
$14.1 million $1.34 million
Feb 26 $0.00533
-59.92%
$53.3 million $1.52 million
Download