Chief Troll Grok Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₇7
-30.00%
$ -- $ 123
Jun 10 $ 0.0₆152
-27.96%
$ 1,000 $ 1,850
Jun 3 $ 0.0₆211
-12.08%
$ 2,110 $ 623
May 27 $ 0.0₆24
-52.10%
$ 2,400 $ 1,036
May 20 $ 0.0₆502
+51.66%
$ 5,010 $ 234
May 13 $ 0.0₆404
+1.00%
$ 3,850 $ 4,720
May 6 $ 0.0₆44
+1.85%
$ 4,000 $ 1,059
Apr 29 $ 0.0₆351
-38.64%
$ 4,320 $ 124
Apr 22 $ 0.0₆88
+98.20%
$ 5,720 $ 1,642
Apr 15 $ 0.0₆507
-1.17%
$ 4,440 $ 534
Apr 8 $ 0.0₆567
-45.48%
$ 5,160 $ 196,297
Apr 1 $ 0.0₆93
-88.97%
$ 10,000 $ 602,628
Mar 25 $ 0.0₅72
-93.39%
$ 84,300 $ 708,538
Mar 18 $ 0.000135
-65.99%
$ 1.12 million $ 92,713
Mar 11 $ 0.000387
-72.36%
$ 4.1 million $ 384,894
Mar 4 $ 0.00173
-67.48%
$ 14.1 million $ 1.34 million
Feb 26 $ 0.00533
-59.92%
$ 53.3 million $ 1.52 million
Download