Chief Troll Grok Historical Data

CTG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00173
-11.73%
$ 17.3 million $ 28,359
Mar 8, 2024 $ 0.00196
-6.67%
$ 19.6 million $ 70,967
Mar 7, 2024 $ 0.00212
-35.37%
$ 21.2 million $ 228,708
Mar 6, 2024 $ 0.00324
-10.00%
$ 32.4 million $ 315,310
Mar 5, 2024 $ 0.00362
-15.02%
$ 36.2 million $ 453,301
Mar 4, 2024 $ 0.00426
-19.92%
$ 42.6 million $ 244,418
Mar 3, 2024 $ 0.00533
-25.77%
$ 53.3 million $ 467,737
Mar 2, 2024 $ 0.00717
-11.81%
$ 71.7 million $ 569,021
Mar 1, 2024 $ 0.00812
-38.95%
$ 81.2 million $ 479,987
Download