RIpple ᅠ Historical Data

XLRP ᅠ
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 1.1
+0.00%
$ -- $ 369
Jul 25, 7 AM $ 1.1
+0.00%
$ -- $ 370
Jul 25, 6 AM $ 1.1
+0.00%
$ -- $ 320
Jul 25, 4 AM $ 1.1
+0.00%
$ -- $ 43
Jul 24, 4 PM $ 1.1
+0.00%
$ -- $ 50
Jul 24, 2 PM $ 1.1
+0.00%
$ -- $ 51
Jul 24, 12 PM $ 1.1
+0.00%
$ -- $ 51
Jul 24, 11 AM $ 1.1
+0.00%
$ -- $ 46
Jul 24, 10 AM $ 1.1
+0.00%
$ -- $ 49
Jul 24, 9 AM $ 1.1
+0.00%
$ -- $ 48
Jul 24, 8 AM $ 1.1
+0.00%
$ -- $ 48
Jul 24, 7 AM $ 1.1
+0.00%
$ -- $ 37
Jul 24, 5 AM $ 1.1
+0.00%
$ -- $ 34
Jul 24, 4 AM $ 1.1
+0.00%
$ -- $ 33
Jul 24, 3 AM $ 1.1
+0.00%
$ -- $ 33
Jul 24, 2 AM $ 1.1
+0.00%
$ -- $ 24
Jul 24, 1 AM $ 1.1
+0.00%
$ -- $ 23
Jul 23, 3 PM $ 1.1
+0.00%
$ -- $ 25
Jul 23, 1 PM $ 1.1
+0.00%
$ -- $ 22
Jul 23, 12 PM $ 1.1
+0.00%
$ -- $ 22
Jul 23, 11 AM $ 1.1
+0.00%
$ -- $ 21
Jul 23, 10 AM $ 1.1
+0.00%
$ -- $ 16
Jul 23, 8 AM $ 1.1
+0.00%
$ -- $ 10
Jul 23, 7 AM $ 1.1
+0.00%
$ -- $ 9
Jul 23, 3 AM $ 1.1
+0.00%
$ -- $ 10
Jul 23, 2 AM $ 1.1
+0.00%
$ -- $ 9
Jul 22, 5 PM $ 1.1
+0.00%
$ -- $ 8
Jul 22, 4 PM $ 1.1
+0.00%
$ -- $ 7
Jul 22, 3 PM $ 1.1
+0.00%
$ -- $ 6
Jul 22, 12 PM $ 1.1
+0.00%
$ -- $ 6
Jul 22, 10 AM $ 1.1
+0.00%
$ -- $ 5
Jul 22, 9 AM $ 1.1
+0.00%
$ -- $ 3
Jul 22, 8 AM $ 1.1
+0.00%
$ -- $ 3
Jul 22, 4 AM $ 1.1
+0.00%
$ -- $ 2
Jul 22, 3 AM $ 1.1
+0.00%
$ -- $ 1
Jul 20, 1 PM $ 1.1
+0.00%
$ -- $ 2
Jul 20, 6 AM $ 1.1
+0.00%
$ -- $ 1
Jul 19, 8 AM $ 1.1
+0.00%
$ -- $ 1
Jul 15, 4 PM $ 1.1
+0.00%
$ -- $ 122
Jul 15, 3 PM $ 1.1
+0.00%
$ -- $ 117
Jul 15, 11 AM $ 1.1
+0.00%
$ -- $ 116
Jul 15, 9 AM $ 1.1
+0.00%
$ -- $ 114
Jul 15, 8 AM $ 1.1
+0.00%
$ -- $ 113
Download