Metagamble Historical Data

GAMBL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₉389
-0.07%
$ -- $ 347
Jun 3, 2023 $ 0.0₉389
+0.50%
$ -- $ 330
Jun 2, 2023 $ 0.0₉387
-0.50%
$ -- $ 294
Jun 1, 2023 $ 0.0₉388
+0.36%
$ -- $ 298
May 31, 2023 $ 0.0₉389
+0.11%
$ -- $ 308
May 30, 2023 $ 0.0₉389
+0.48%
$ -- $ 322
May 29, 2023 $ 0.0₉387
-0.58%
$ -- $ 280
May 28, 2023 $ 0.0₉389
-1.80%
$ -- $ 284
May 27, 2023 $ 0.0₉396
+1.81%
$ -- $ 329
May 26, 2023 $ 0.0₉391
+0.37%
$ -- $ 281
May 25, 2023 $ 0.0₉39
-0.23%
$ -- $ 324
May 24, 2023 $ 0.0₉39
+0.19%
$ -- $ 278
May 23, 2023 $ 0.0₉389
+0.45%
$ -- $ 287
May 22, 2023 $ 0.0₉39
-0.27%
$ -- $ 310
May 21, 2023 $ 0.0₉392
-0.49%
$ -- $ 313
May 20, 2023 $ 0.0₉395
+1.85%
$ -- $ 304
May 19, 2023 $ 0.0₉389
+0.34%
$ -- $ 302
May 18, 2023 $ 0.0₉39
+0.36%
$ -- $ 285
May 17, 2023 $ 0.0₉389
+0.28%
$ -- $ 289
May 16, 2023 $ 0.0₉389
-0.15%
$ -- $ 371
May 15, 2023 $ 0.0₉391
-2.78%
$ -- $ 296
May 14, 2023 $ 0.0₉4
-0.14%
$ -- $ 309
May 13, 2023 $ 0.0₉4
+2.60%
$ -- $ 315
May 12, 2023 $ 0.0₉389
-0.45%
$ -- $ 312
May 11, 2023 $ 0.0₉39
+0.47%
$ -- $ 369
May 10, 2023 $ 0.0₉388
-0.45%
$ -- $ 329
May 9, 2023 $ 0.0₉389
+0.23%
$ -- $ 316
May 8, 2023 $ 0.0₉388
-1.08%
$ -- $ 323
May 7, 2023 $ 0.0₉393
+1.12%
$ -- $ 338
May 6, 2023 $ 0.0₉389
+0.69%
$ -- $ 300
May 5, 2023 $ 0.0₉387
-0.41%
$ -- $ 307
May 4, 2023 $ 0.0₉388
-0.59%
$ -- $ 303
May 3, 2023 $ 0.0₉391
+0.51%
$ -- $ 325
May 2, 2023 $ 0.0₉39
+0.04%
$ -- $ 312
May 1, 2023 $ 0.0₉389
-0.61%
$ -- $ 328
Apr 30, 2023 $ 0.0₉389
-0.29%
$ -- $ 322
Apr 29, 2023 $ 0.0₉392
+0.47%
$ -- $ 285
Apr 28, 2023 $ 0.0₉391
+0.43%
$ -- $ 305
Apr 27, 2023 $ 0.0₉389
+0.03%
$ -- $ 278
Apr 26, 2023 $ 0.0₉387
-0.33%
$ -- $ 321
Apr 25, 2023 $ 0.0₉388
+0.14%
$ -- $ 304
Apr 24, 2023 $ 0.0₉388
-1.68%
$ -- $ 298
Apr 23, 2023 $ 0.0₉393
+1.03%
$ -- $ 360
Apr 22, 2023 $ 0.0₉389
-0.14%
$ -- $ 296
Apr 21, 2023 $ 0.0₉389
-0.64%
$ -- $ 333
Apr 20, 2023 $ 0.0₉39
-1.49%
$ -- $ 328
Apr 19, 2023 $ 0.0₉395
+1.34%
$ -- $ 318
Apr 18, 2023 $ 0.0₉39
-0.90%
$ -- $ 275
Apr 17, 2023 $ 0.0₉391
+0.64%
$ -- $ 295
Download