Metagamble Historical Data

GAMBL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0₉389
-0.07%
$-- $347
Jun 3, 2023 $0.0₉389
+0.50%
$-- $330
Jun 2, 2023 $0.0₉387
-0.50%
$-- $294
Jun 1, 2023 $0.0₉388
+0.36%
$-- $298
May 31, 2023 $0.0₉389
+0.11%
$-- $308
May 30, 2023 $0.0₉389
+0.48%
$-- $322
May 29, 2023 $0.0₉387
-0.58%
$-- $280
May 28, 2023 $0.0₉389
-1.80%
$-- $284
May 27, 2023 $0.0₉396
+1.81%
$-- $329
May 26, 2023 $0.0₉391
+0.37%
$-- $281
May 25, 2023 $0.0₉39
-0.23%
$-- $324
May 24, 2023 $0.0₉39
+0.19%
$-- $278
May 23, 2023 $0.0₉389
+0.45%
$-- $287
May 22, 2023 $0.0₉39
-0.27%
$-- $310
May 21, 2023 $0.0₉392
-0.49%
$-- $313
May 20, 2023 $0.0₉395
+1.85%
$-- $304
May 19, 2023 $0.0₉389
+0.34%
$-- $302
May 18, 2023 $0.0₉39
+0.36%
$-- $285
May 17, 2023 $0.0₉389
+0.28%
$-- $289
May 16, 2023 $0.0₉389
-0.15%
$-- $371
May 15, 2023 $0.0₉391
-2.78%
$-- $296
May 14, 2023 $0.0₉4
-0.14%
$-- $309
May 13, 2023 $0.0₉4
+2.60%
$-- $315
May 12, 2023 $0.0₉389
-0.45%
$-- $312
May 11, 2023 $0.0₉39
+0.47%
$-- $369
May 10, 2023 $0.0₉388
-0.45%
$-- $329
May 9, 2023 $0.0₉389
+0.23%
$-- $316
May 8, 2023 $0.0₉388
-1.08%
$-- $323
May 7, 2023 $0.0₉393
+1.12%
$-- $338
May 6, 2023 $0.0₉389
+0.69%
$-- $300
May 5, 2023 $0.0₉387
-0.41%
$-- $307
May 4, 2023 $0.0₉388
-0.59%
$-- $303
May 3, 2023 $0.0₉391
+0.51%
$-- $325
May 2, 2023 $0.0₉39
+0.04%
$-- $312
May 1, 2023 $0.0₉389
-0.61%
$-- $328
Apr 30, 2023 $0.0₉389
-0.29%
$-- $322
Apr 29, 2023 $0.0₉392
+0.47%
$-- $285
Apr 28, 2023 $0.0₉391
+0.43%
$-- $305
Apr 27, 2023 $0.0₉389
+0.03%
$-- $278
Apr 26, 2023 $0.0₉387
-0.33%
$-- $321
Apr 25, 2023 $0.0₉388
+0.14%
$-- $304
Apr 24, 2023 $0.0₉388
-1.68%
$-- $298
Apr 23, 2023 $0.0₉393
+1.03%
$-- $360
Apr 22, 2023 $0.0₉389
-0.14%
$-- $296
Apr 21, 2023 $0.0₉389
-0.64%
$-- $333
Apr 20, 2023 $0.0₉39
-1.49%
$-- $328
Apr 19, 2023 $0.0₉395
+1.34%
$-- $318
Apr 18, 2023 $0.0₉39
-0.90%
$-- $275
Apr 17, 2023 $0.0₉391
+0.64%
$-- $295
Download