Metagamble Historical Data

GAMBL Page 15
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₉389
+0.60%
$ 0 $ 309
Jul 23, 2023 $ 0.0₉388
-0.50%
$ 0 $ 294
Jul 22, 2023 $ 0.0₉388
-0.15%
$ 0 $ 312
Jul 21, 2023 $ 0.0₉388
-0.25%
$ 0 $ 316
Jul 20, 2023 $ 0.0₉388
+0.24%
$ 0 $ 294
Jul 19, 2023 $ 0.0₉389
+0.33%
$ 0 $ 315
Jul 18, 2023 $ 0.0₉387
-0.58%
$ 0 $ 306
Jul 17, 2023 $ 0.0₉387
-0.44%
$ 0 $ 294
Jul 16, 2023 $ 0.0₉389
+0.31%
$ 0 $ 303
Jul 15, 2023 $ 0.0₉389
+0.04%
$ 0 $ 295
Jul 14, 2023 $ 0.0₉389
+0.48%
$ 0 $ 345
Jul 13, 2023 $ 0.0₉387
+0.02%
$ 0 $ 313
Jul 12, 2023 $ 0.0₉388
-0.04%
$ 0 $ 298
Jul 11, 2023 $ 0.0₉388
-0.21%
$ 0 $ 319
Jul 10, 2023 $ 0.0₉389
+0.18%
$ 0 $ 326
Jul 9, 2023 $ 0.0₉388
+0.35%
$ 0 $ 303
Jul 8, 2023 $ 0.0₉388
-0.12%
$ 0 $ 311
Jul 7, 2023 $ 0.0₉388
-0.13%
$ 0 $ 303
Jul 6, 2023 $ 0.0₉389
+0.48%
$ 0 $ 329
Jul 5, 2023 $ 0.0₉389
+0.12%
$ 0 $ 303
Jul 4, 2023 $ 0.0₉388
+0.09%
$ 0 $ 314
Jul 3, 2023 $ 0.0₉388
-0.02%
$ 0 $ 311
Jul 2, 2023 $ 0.0₉388
+0.26%
$ 0 $ 317
Jul 1, 2023 $ 0.0₉387
-0.04%
$ 0 $ 319
Jun 30, 2023 $ 0.0₉389
-0.03%
$ 0 $ 326
Jun 29, 2023 $ 0.0₉389
-0.08%
$ 0 $ 313
Jun 28, 2023 $ 0.0₉387
-0.22%
$ 0 $ 315
Jun 27, 2023 $ 0.0₉387
-0.55%
$ 0 $ 288
Jun 26, 2023 $ 0.0₉388
+0.16%
$ 0 $ 320
Jun 25, 2023 $ 0.0₉388
+0.22%
$ 0 $ 326
Jun 24, 2023 $ 0.0₉389
-0.10%
$ 0 $ 321
Jun 23, 2023 $ 0.0₉389
+0.60%
$ 0 $ 310
Jun 22, 2023 $ 0.0₉387
-0.11%
$ 0 $ 297
Jun 21, 2023 $ 0.0₉387
-0.21%
$ 0 $ 302
Jun 20, 2023 $ 0.0₉389
+0.70%
$ 0 $ 307
Jun 19, 2023 $ 0.0₉388
+0.02%
$ 0 $ 282
Jun 18, 2023 $ 0.0₉389
+0.28%
$ 0 $ 316
Jun 17, 2023 $ 0.0₉388
+0.32%
$ 0 $ 322
Jun 16, 2023 $ 0.0₉387
-0.23%
$ 0 $ 312
Jun 15, 2023 $ 0.0₉387
-0.06%
$ 0 $ 313
Jun 14, 2023 $ 0.0₉387
-0.19%
$ 0 $ 310
Jun 13, 2023 $ 0.0₉389
-0.08%
$ 0 $ 304
Jun 12, 2023 $ 0.0₉387
-0.60%
$ 0 $ 334
Jun 11, 2023 $ 0.0₉389
+0.17%
$ 0 $ 270
Jun 10, 2023 $ 0.0₉39
+0.40%
$ 0 $ 305
Jun 9, 2023 $ 0.0₉387
-0.12%
$ 0 $ 318
Jun 8, 2023 $ 0.0₉39
+0.34%
$ 0 $ 295
Jun 7, 2023 $ 0.0₉389
+0.25%
$ 0 $ 324
Jun 6, 2023 $ 0.0₉389
-0.11%
$ 0 $ 312
Jun 5, 2023 $ 0.0₉387
-0.19%
$ 0 $ 295