Metagamble Historical Data

GAMBL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0₉389
+0.60%
$-- $309
Jul 23, 2023 $0.0₉388
-0.50%
$-- $294
Jul 22, 2023 $0.0₉388
-0.15%
$-- $312
Jul 21, 2023 $0.0₉388
-0.25%
$-- $316
Jul 20, 2023 $0.0₉388
+0.24%
$-- $294
Jul 19, 2023 $0.0₉389
+0.33%
$-- $315
Jul 18, 2023 $0.0₉387
-0.58%
$-- $306
Jul 17, 2023 $0.0₉387
-0.44%
$-- $294
Jul 16, 2023 $0.0₉389
+0.31%
$-- $303
Jul 15, 2023 $0.0₉389
+0.04%
$-- $295
Jul 14, 2023 $0.0₉389
+0.48%
$-- $345
Jul 13, 2023 $0.0₉387
+0.02%
$-- $313
Jul 12, 2023 $0.0₉388
-0.04%
$-- $298
Jul 11, 2023 $0.0₉388
-0.21%
$-- $319
Jul 10, 2023 $0.0₉389
+0.18%
$-- $326
Jul 9, 2023 $0.0₉388
+0.35%
$-- $303
Jul 8, 2023 $0.0₉388
-0.12%
$-- $311
Jul 7, 2023 $0.0₉388
-0.13%
$-- $303
Jul 6, 2023 $0.0₉389
+0.48%
$-- $329
Jul 5, 2023 $0.0₉389
+0.12%
$-- $303
Jul 4, 2023 $0.0₉388
+0.09%
$-- $314
Jul 3, 2023 $0.0₉388
-0.02%
$-- $311
Jul 2, 2023 $0.0₉388
+0.26%
$-- $317
Jul 1, 2023 $0.0₉387
-0.04%
$-- $319
Jun 30, 2023 $0.0₉389
-0.03%
$-- $326
Jun 29, 2023 $0.0₉389
-0.08%
$-- $313
Jun 28, 2023 $0.0₉387
-0.22%
$-- $315
Jun 27, 2023 $0.0₉387
-0.55%
$-- $288
Jun 26, 2023 $0.0₉388
+0.16%
$-- $320
Jun 25, 2023 $0.0₉388
+0.22%
$-- $326
Jun 24, 2023 $0.0₉389
-0.10%
$-- $321
Jun 23, 2023 $0.0₉389
+0.60%
$-- $310
Jun 22, 2023 $0.0₉387
-0.11%
$-- $297
Jun 21, 2023 $0.0₉387
-0.21%
$-- $302
Jun 20, 2023 $0.0₉389
+0.70%
$-- $307
Jun 19, 2023 $0.0₉388
+0.02%
$-- $282
Jun 18, 2023 $0.0₉389
+0.28%
$-- $316
Jun 17, 2023 $0.0₉388
+0.32%
$-- $322
Jun 16, 2023 $0.0₉387
-0.23%
$-- $312
Jun 15, 2023 $0.0₉387
-0.06%
$-- $313
Jun 14, 2023 $0.0₉387
-0.19%
$-- $310
Jun 13, 2023 $0.0₉389
-0.08%
$-- $304
Jun 12, 2023 $0.0₉387
-0.60%
$-- $334
Jun 11, 2023 $0.0₉389
+0.17%
$-- $270
Jun 10, 2023 $0.0₉39
+0.40%
$-- $305
Jun 9, 2023 $0.0₉387
-0.12%
$-- $318
Jun 8, 2023 $0.0₉39
+0.34%
$-- $295
Jun 7, 2023 $0.0₉389
+0.25%
$-- $324
Jun 6, 2023 $0.0₉389
-0.11%
$-- $312
Jun 5, 2023 $0.0₉387
-0.19%
$-- $295