Metagamble Historical Data

GAMBL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0₈229
-0.09%
$-- $1,776
May 15, 2025 $0.0₈23
+0.38%
$-- $1,882
May 14, 2025 $0.0₈229
+0.04%
$-- $1,895
May 13, 2025 $0.0₈229
-0.39%
$-- $1,826
May 12, 2025 $0.0₈229
+0.12%
$-- $1,746
May 11, 2025 $0.0₈229
+0.23%
$-- $1,839
May 10, 2025 $0.0₈229
+0.01%
$-- $1,674
May 9, 2025 $0.0₈229
+0.12%
$-- $1,640
May 8, 2025 $0.0₈229
-0.36%
$-- $1,876
May 7, 2025 $0.0₈23
+0.16%
$-- $1,765
May 6, 2025 $0.0₈229
-0.06%
$-- $1,869
May 5, 2025 $0.0₈229
+0.09%
$-- $1,817
May 4, 2025 $0.0₈229
+0.09%
$-- $1,883
May 3, 2025 $0.0₈229
-0.09%
$-- $1,825
May 2, 2025 $0.0₈229
+0.09%
$-- $1,808
May 1, 2025 $0.0₈229
+0.09%
$-- $1,812
Apr 30, 2025 $0.0₈229
-0.04%
$-- $1,778
Apr 29, 2025 $0.0₈229
+0.00%
$-- $1,694
Apr 28, 2025 $0.0₈229
+0.04%
$-- $1,818
Apr 27, 2025 $0.0₈229
+0.00%
$-- $1,850
Apr 26, 2025 $0.0₈229
-0.04%
$-- $1,874
Apr 25, 2025 $0.0₈229
+0.00%
$-- $1,988
Apr 24, 2025 $0.0₈229
+0.00%
$-- $1,780
Apr 23, 2025 $0.0₈229
-0.09%
$-- $1,931
Apr 22, 2025 $0.0₈229
-0.04%
$-- $2,017
Apr 21, 2025 $0.0₈229
+0.00%
$-- $1,990
Apr 20, 2025 $0.0₈229
-0.04%
$-- $1,891
Apr 19, 2025 $0.0₈229
-0.04%
$-- $1,981
Apr 18, 2025 $0.0₈229
+0.00%
$-- $1,770
Apr 17, 2025 $0.0₈229
-0.04%
$-- $1,799
Apr 16, 2025 $0.0₈229
+0.00%
$-- $1,670
Apr 15, 2025 $0.0₈229
+0.04%
$-- $1,779
Apr 14, 2025 $0.0₈229
-0.04%
$-- $1,722
Apr 13, 2025 $0.0₈229
+0.00%
$-- $1,950
Apr 12, 2025 $0.0₈229
+0.00%
$-- $1,799
Apr 11, 2025 $0.0₈229
+0.00%
$-- $1,989
Apr 10, 2025 $0.0₈229
+0.04%
$-- $1,849
Apr 9, 2025 $0.0₈229
+0.00%
$-- $1,887
Apr 8, 2025 $0.0₈229
-0.04%
$-- $1,788
Apr 7, 2025 $0.0₈229
+0.04%
$-- $1,926
Apr 6, 2025 $0.0₈229
+0.00%
$-- $1,983
Apr 5, 2025 $0.0₈229
+0.00%
$-- $1,887
Apr 1, 2025 $0.0₈229
+0.09%
$-- $1,718
Mar 31, 2025 $0.0₈229
-0.09%
$-- $1,901
Mar 30, 2025 $0.0₈229
+0.04%
$-- $1,796
Mar 29, 2025 $0.0₈229
+0.00%
$-- $1,968
Mar 28, 2025 $0.0₈229
-0.04%
$-- $1,708
Mar 27, 2025 $0.0₈229
+0.00%
$-- $1,813
Mar 26, 2025 $0.0₈229
+0.09%
$-- $2,022
Mar 25, 2025 $0.0₈229
-0.09%
$-- $1,930