Metagamble Historical Data

GAMBL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₈229
+0.00%
$-- $1,978
Mar 23, 2025 $0.0₈229
+0.09%
$-- $1,787
Mar 22, 2025 $0.0₈229
-0.04%
$-- $1,746
Mar 21, 2025 $0.0₈229
+0.00%
$-- $1,758
Mar 20, 2025 $0.0₈229
-0.04%
$-- $2,047
Mar 19, 2025 $0.0₈229
+0.04%
$-- $1,948
Mar 18, 2025 $0.0₈229
-0.04%
$-- $1,817
Mar 17, 2025 $0.0₈229
+0.04%
$-- $1,672
Mar 16, 2025 $0.0₈229
+0.00%
$-- $1,818
Mar 15, 2025 $0.0₈229
-0.04%
$-- $1,860
Mar 14, 2025 $0.0₈229
-0.04%
$-- $1,776
Mar 13, 2025 $0.0₈229
+0.00%
$-- $1,768
Mar 12, 2025 $0.0₈229
+0.09%
$-- $1,603
Mar 11, 2025 $0.0₈229
-0.04%
$-- $1,920
Mar 10, 2025 $0.0₈229
+0.04%
$-- $2,038
Mar 9, 2025 $0.0₈229
-0.04%
$-- $1,696
Mar 8, 2025 $0.0₈229
+0.04%
$-- $1,867
Mar 7, 2025 $0.0₈229
+0.00%
$-- $1,911
Mar 6, 2025 $0.0₈229
-0.04%
$-- $1,824
Mar 5, 2025 $0.0₈229
+0.00%
$-- $1,854
Mar 4, 2025 $0.0₈229
+0.04%
$-- $1,847
Mar 3, 2025 $0.0₈229
-0.04%
$-- $2,194
Mar 2, 2025 $0.0₈229
-0.04%
$-- $1,926
Mar 1, 2025 $0.0₈229
+0.00%
$-- $1,771
Feb 28, 2025 $0.0₈229
+0.00%
$-- $1,761
Feb 27, 2025 $0.0₈229
+0.00%
$-- $1,889
Feb 26, 2025 $0.0₈229
+0.00%
$-- $1,964
Feb 25, 2025 $0.0₈229
+0.09%
$-- $1,793
Feb 24, 2025 $0.0₈229
+0.00%
$-- $1,834
Feb 23, 2025 $0.0₈229
-0.09%
$-- $1,886
Feb 22, 2025 $0.0₈229
+0.00%
$-- $1,843
Feb 21, 2025 $0.0₈229
+0.00%
$-- $1,647
Feb 20, 2025 $0.0₈229
+0.04%
$-- $1,693
Feb 19, 2025 $0.0₈229
+0.00%
$-- $1,835
Feb 18, 2025 $0.0₈229
+0.00%
$-- $1,815
Feb 17, 2025 $0.0₈229
+0.00%
$-- $1,862
Feb 16, 2025 $0.0₈229
+0.04%
$-- $1,877
Feb 15, 2025 $0.0₈229
+0.00%
$-- $1,514
Feb 14, 2025 $0.0₈229
-0.09%
$-- $1,821
Feb 13, 2025 $0.0₈229
+0.00%
$-- $1,778
Feb 12, 2025 $0.0₈229
+0.00%
$-- $1,835
Feb 11, 2025 $0.0₈229
+0.09%
$-- $1,664
Feb 10, 2025 $0.0₈229
-0.09%
$-- $2,042
Feb 9, 2025 $0.0₈229
+0.04%
$-- $2,018
Feb 8, 2025 $0.0₈229
+0.04%
$-- $1,656
Feb 7, 2025 $0.0₈229
+0.00%
$-- $1,802
Feb 6, 2025 $0.0₈229
-0.09%
$-- $1,887
Feb 5, 2025 $0.0₈229
+0.00%
$-- $1,901
Feb 4, 2025 $0.0₈3
-0.03%
$-- $2,276
Feb 3, 2025 $0.0₈3
+0.07%
$-- $2,401