Coinranking
Tesla, Inc. Historical Data
TSLAB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:30 PM | $266.91 | +13.31% | ||
| 9:29 PM | $230.3 | +11.96% | ||
| 9:28 PM | $195.1 | +3.75% | ||
| 9:27 PM | $191.75 | -3.17% | ||
| 9:26 PM | $201.09 | -8.82% | ||
| 9:25 PM | $224.63 | +1.81% | ||
| 9:24 PM | $212.53 | -0.77% | ||
| 9:23 PM | $210.46 | +33.54% | ||
| 9:22 PM | $157.24 | +12.79% | ||
| 9:21 PM | $141.99 | -6.08% | ||
| 9:20 PM | $146.04 | -2.18% | ||
| 9:19 PM | $150.66 | +11.40% | ||
| 9:18 PM | $137.97 | -1.56% | ||
| 9:17 PM | $147.26 | -16.67% | ||
| 9:16 PM | $177.13 | -6.44% | ||
| 9:15 PM | $199.18 | -10.57% | ||
| 9:14 PM | $216.58 | -9.87% | ||
| 9:13 PM | $231.76 | +9.90% | ||
| 9:12 PM | $206.52 | -6.30% | ||
| 9:11 PM | $217.62 | +11.02% | ||
| 9:10 PM | $192.82 | -2.34% | ||
| 9:09 PM | $191.61 | -1.52% | ||
| 9:08 PM | $195.31 | +2.29% | ||
| 9:07 PM | $196.92 | -8.23% | ||
| 9:06 PM | $217.47 | -1.66% | ||
| 9:05 PM | $225.31 | -3.66% | ||
| 9:04 PM | $227.19 | -2.64% | ||
| 9:03 PM | $225.33 | -9.90% | ||
| 9:02 PM | $240.8 | +23.55% | ||
| 9:01 PM | $185.04 | +17.26% | ||
| 9:00 PM | $156.08 | -8.76% | ||
| 8:59 PM | $174.49 | +4.40% | ||
| 8:58 PM | $170.3 | +17.07% | ||
| 8:57 PM | $150.13 | -8.55% | ||
| 8:56 PM | $167.38 | +0.62% | ||
| 8:55 PM | $160.56 | -18.99% | ||
| 8:54 PM | $195.61 | +0.57% | ||
| 8:53 PM | $205.1 | -10.65% | ||
| 8:52 PM | $241.07 | +0.60% | ||
| 8:51 PM | $241.67 | -10.82% | ||
| 8:50 PM | $281.36 | -17.76% | ||
| 8:49 PM | $348.82 | -8.68% | ||
| 8:48 PM | $382.23 | +4.53% | ||
| 8:47 PM | $362.22 | -1.72% | ||
| 8:46 PM | $355.89 | -1.60% | ||
| 8:45 PM | $371.01 | +1.73% | ||
| 8:44 PM | $356.32 | +9.02% | ||
| 8:43 PM | $322.55 | +7.96% | ||
| 8:42 PM | $309.02 | +7.44% | ||
| 8:41 PM | $287.11 | +11.94% | ||