Coinranking
Tesla, Inc. Historical Data
TSLAB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:15 AM | $157.16 | -4.78% | ||
| 12:14 AM | $165.24 | +12.44% | ||
| 12:13 AM | $138.4 | +3.49% | ||
| 12:12 AM | $138.92 | +5.65% | ||
| 12:11 AM | $132.78 | -3.34% | ||
| 12:10 AM | $134.87 | -1.31% | ||
| 12:09 AM | $128.74 | -13.78% | ||
| 12:08 AM | $155.87 | -16.15% | ||
| 12:07 AM | $188.75 | -3.97% | ||
| 12:06 AM | $203.05 | -13.42% | ||
| 12:05 AM | $235.92 | -5.47% | ||
| 12:04 AM | $261.31 | -11.82% | ||
| 12:03 AM | $304.01 | +3.93% | ||
| 12:02 AM | $301.49 | +5.72% | ||
| 12:01 AM | $275.22 | +8.23% | ||
| 12:00 AM | $260.21 | +5.72% | ||
| 11:59 PM | $238.99 | -5.04% | ||
| 11:58 PM | $247.45 | -5.20% | ||
| 11:57 PM | $262.39 | -1.38% | ||
| 11:56 PM | $255.79 | -0.59% | ||
| 11:55 PM | $255.68 | +9.12% | ||
| 11:54 PM | $224.01 | -7.11% | ||
| 11:53 PM | $234.63 | +6.38% | ||
| 11:52 PM | $220.3 | +6.41% | ||
| 11:51 PM | $216.3 | +6.96% | ||
| 11:50 PM | $210.65 | -4.30% | ||
| 11:49 PM | $216.81 | +4.38% | ||
| 11:48 PM | $210.92 | +2.85% | ||
| 11:47 PM | $209.29 | -10.83% | ||
| 11:46 PM | $232.36 | -5.70% | ||
| 11:45 PM | $236.86 | +8.10% | ||
| 11:44 PM | $223.66 | -15.88% | ||
| 11:43 PM | $265.57 | +1.06% | ||
| 11:42 PM | $263.13 | +12.52% | ||
| 11:41 PM | $239.41 | -0.89% | ||
| 11:40 PM | $242.24 | +12.09% | ||
| 11:39 PM | $222.2 | +2.35% | ||
| 11:38 PM | $207.24 | +1.10% | ||
| 11:37 PM | $203.62 | -17.43% | ||
| 11:36 PM | $252.47 | -1.23% | ||
| 11:35 PM | $246.13 | +13.10% | ||
| 11:34 PM | $225.54 | +5.72% | ||
| 11:33 PM | $224.1 | +10.69% | ||
| 11:32 PM | $197.65 | +6.94% | ||
| 11:31 PM | $177.06 | -12.93% | ||
| 11:30 PM | $200.8 | -6.49% | ||
| 11:29 PM | $220.47 | -1.52% | ||
| 11:28 PM | $216.69 | +22.47% | ||
| 11:27 PM | $185.15 | -3.17% | ||
| 11:26 PM | $181.78 | +8.69% | ||