Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla, Inc. Historical Data

TSLAB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 PM $207.7
-2.60%
$-- $420.22 million
11:09 PM $216.29
-3.78%
$-- $467.02 million
11:08 PM $219.37
-7.42%
$-- $449.7 million
11:07 PM $237.08
-7.37%
$-- $505.66 million
11:06 PM $254.65
-1.13%
$-- $542.21 million
11:05 PM $266.79
-0.49%
$-- $554.69 million
11:04 PM $279.39
+2.83%
$-- $586.09 million
11:03 PM $267.24
+3.25%
$-- $541.36 million
11:02 PM $248.31
-1.19%
$-- $543.55 million
11:01 PM $244.75
-0.72%
$-- $517.17 million
11:00 PM $238.37
+1.40%
$-- $485.1 million
10:59 PM $239.83
+13.59%
$-- $489.15 million
10:58 PM $213.64
-3.51%
$-- $469.23 million
10:57 PM $231.93
-0.75%
$-- $496.59 million
10:56 PM $227.06
-2.82%
$-- $497.49 million
10:55 PM $222.7
+9.76%
$-- $477.81 million
10:54 PM $201.58
-7.19%
$-- $432.32 million
10:53 PM $222.17
-5.70%
$-- $470.43 million
10:52 PM $226.3
+1.70%
$-- $472.07 million
10:51 PM $214.13
-5.22%
$-- $443.81 million
10:50 PM $236.59
+10.75%
$-- $481.36 million
10:49 PM $204.78
-4.55%
$-- $446.33 million
10:48 PM $208.69
-2.74%
$-- $453.02 million
10:47 PM $219.49
-4.83%
$-- $446.6 million
10:46 PM $220.82
-4.60%
$-- $438.55 million
10:45 PM $236.6
+1.77%
$-- $505.18 million
10:44 PM $242.04
+5.17%
$-- $495.31 million
10:43 PM $223.12
+12.00%
$-- $451.54 million
10:42 PM $200.89
+7.26%
$-- $410.32 million
10:41 PM $193.4
+5.28%
$-- $402.68 million
10:40 PM $187.27
+5.32%
$-- $371.26 million
10:39 PM $186.19
-4.88%
$-- $401.03 million
10:38 PM $203.98
-4.82%
$-- $411.26 million
10:37 PM $215.63
+14.78%
$-- $426.77 million
10:36 PM $191.45
-4.85%
$-- $411.09 million
10:35 PM $205.47
-4.30%
$-- $412.21 million
10:34 PM $218.93
+4.36%
$-- $456.07 million
10:33 PM $220.63
-6.21%
$-- $481.46 million
10:32 PM $234.24
-7.01%
$-- $492.7 million
10:31 PM $252.18
-12.64%
$-- $532.29 million
10:30 PM $296.01
-3.83%
$-- $641.25 million
10:29 PM $310.06
+7.14%
$-- $634.64 million
10:28 PM $296.58
+8.27%
$-- $612.18 million
10:27 PM $272.78
+6.26%
$-- $586.76 million
10:26 PM $268.62
-11.86%
$-- $568.45 million
10:25 PM $315.58
+13.48%
$-- $629.06 million
10:24 PM $276.22
-6.88%
$-- $573.8 million
10:23 PM $286.11
+13.42%
$-- $577.45 million
10:22 PM $263.68
+16.79%
$-- $554.14 million
10:21 PM $221.31
-6.16%
$-- $455.54 million