Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla, Inc. Historical Data

TSLAB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 PM $236.71
-18.62%
$-- $492.12 million
10:19 PM $293.96
+3.92%
$-- $632.26 million
10:18 PM $273.61
+16.18%
$-- $567.39 million
10:17 PM $235.57
-12.02%
$-- $492.97 million
10:16 PM $269.16
-4.77%
$-- $532.25 million
10:15 PM $292.16
-2.30%
$-- $604.29 million
10:14 PM $303.7
+14.38%
$-- $607.17 million
10:13 PM $258.05
-4.00%
$-- $537.35 million
10:12 PM $273.78
+9.14%
$-- $554.49 million
10:11 PM $247.82
+21.61%
$-- $489.21 million
10:10 PM $214.56
+2.39%
$-- $447.56 million
10:09 PM $206.03
-9.98%
$-- $441.03 million
10:08 PM $219.62
+1.67%
$-- $452.09 million
10:07 PM $207.77
+5.79%
$-- $449.53 million
10:06 PM $192.71
-1.43%
$-- $416.81 million
10:05 PM $193.85
-2.36%
$-- $408.29 million
10:04 PM $190.01
+4.51%
$-- $377.54 million
10:03 PM $191.81
-9.14%
$-- $408.47 million
10:02 PM $217.34
+4.46%
$-- $437.43 million
10:01 PM $209.03
-0.48%
$-- $413.81 million
10:00 PM $213.9
+8.10%
$-- $430.89 million
9:59 PM $204.15
-11.89%
$-- $420.81 million
9:58 PM $237.26
-9.89%
$-- $490.29 million
9:57 PM $267.41
-5.06%
$-- $553.25 million
9:56 PM $289.14
+14.02%
$-- $606.14 million
9:55 PM $244.84
-12.20%
$-- $505.58 million
9:54 PM $276.05
+7.83%
$-- $565.37 million
9:53 PM $265.87
-4.25%
$-- $552.87 million
9:52 PM $268.96
-1.06%
$-- $570.29 million
9:51 PM $263.47
-3.64%
$-- $555.47 million
9:50 PM $279.31
-4.89%
$-- $549.98 million
9:49 PM $286.66
+1.64%
$-- $564.92 million
9:48 PM $287.93
+17.10%
$-- $570.79 million
9:47 PM $257.73
+4.59%
$-- $507.86 million
9:46 PM $252.94
-10.26%
$-- $535.17 million
9:45 PM $279.13
+4.04%
$-- $568.51 million
9:44 PM $262.35
+4.90%
$-- $560.79 million
9:43 PM $242.98
+6.20%
$-- $509.23 million
9:42 PM $223.4
-15.34%
$-- $470.78 million
9:41 PM $270.53
-0.78%
$-- $576.79 million
9:40 PM $276.05
+4.32%
$-- $589.31 million
9:39 PM $262.79
-4.89%
$-- $542.82 million
9:38 PM $273.87
-0.83%
$-- $579.11 million
9:37 PM $267.53
+4.53%
$-- $560.58 million
9:36 PM $261.06
+8.41%
$-- $508.95 million
9:35 PM $245.07
-18.76%
$-- $518.88 million
9:34 PM $293.57
+9.07%
$-- $574.24 million
9:33 PM $261.2
+3.51%
$-- $551.83 million
9:32 PM $263.74
+7.61%
$-- $561.34 million
9:31 PM $238.17
-12.74%
$-- $507.25 million