Pharmachain AI by Virtuals Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.0000234
+0.00%
$23,408 $19
Aug 25, 11 PM $0.0000235
+0.00%
$23,494 $9
Aug 25, 2 AM $0.0000254
+0.00%
$25,381 $53
Aug 24, 6 PM $0.0000247
+0.00%
$24,730 $53
Aug 24, 5 PM $0.0000245
+0.00%
$24,508 $55
Aug 24, 4 PM $0.0000256
+0.00%
$25,634 $55
Aug 24, 3 PM $0.0000258
+0.00%
$25,838 $55
Aug 24, 10 AM $0.0000235
+0.00%
$-- $83
Aug 24, 2 AM $0.0000222
+0.00%
$22,179 $567
Aug 23, 12 PM $0.0000213
+0.00%
$21,316 $574
Aug 23, 11 AM $0.0000215
+0.00%
$21,473 $589
Aug 23, 2 AM $0.0000238
+0.00%
$23,760 $11
Aug 22, 3 PM $0.0000236
+0.00%
$23,638 $2
Aug 22, 1 PM $0.0000236
+0.00%
$23,611 $1
Aug 22, 9 AM $0.0000237
+0.00%
$23,745 $1
Aug 22, 4 AM $0.0000265
+0.00%
$26,503 $0
Aug 21, 1 PM $0.0000242
+0.00%
$24,242 $9
Aug 20, 9 PM $0.0000221
+0.00%
$22,092 $635
Aug 20, 2 PM $0.0000217
-0.18%
$21,698 $634
Aug 20, 1 PM $0.0000217
+0.00%
$21,696 $589
Aug 20, 7 AM $0.0000189
+0.67%
$18,900 $50
Aug 17, 6 PM $0.0000171
+0.00%
$17,099 $0
Aug 17, 3 PM $0.0000175
+0.00%
$17,534 $0
Aug 15, 10 PM $0.0000171
+0.00%
$17,084 $0
Aug 13, 11 PM $0.0000176
+0.00%
$17,570 $390
Aug 13, 3 PM $0.0000177
-2.22%
$17,689 $387
Aug 10, 3 AM $0.0000188
+0.00%
$18,754 $78
Aug 6, 4 PM $0.000019
+0.00%
$19,023 $51
Aug 6, 2 PM $0.0000187
+0.00%
$18,701 $18
Aug 6, 8 AM $0.0000188
+0.00%
$18,795 $16
Aug 4, 10 AM $0.0000184
+0.00%
$18,353 $88
Jul 30, 10 AM $0.0000179
+0.00%
$17,926 $61
Jul 29, 10 PM $0.0000176
+0.00%
$17,587 $87
Jul 28, 11 PM $0.0000175
+0.00%
$17,547 $71
Jul 28, 1 PM $0.0000168
+0.00%
$16,843 $35
Jul 28, 8 AM $0.000017
+0.00%
$16,982 $35
Jul 27, 4 AM $0.000018
+0.00%
$17,965 $148
Jul 27, 3 AM $0.0000179
-1.46%
$17,912 $83
Jul 24, 5 PM $0.0000177
+0.00%
$17,684 $55
Jul 24, 3 AM $0.0000181
+0.00%
$18,140 $271
Jul 23, 6 PM $0.0000183
+0.73%
$18,321 $252
Jul 23, 1 PM $0.0000188
+0.00%
$-- $255
Jul 23, 9 AM $0.0000185
-0.18%
$18,483 $255
Jul 23, 3 AM $0.0000197
+0.00%
$19,683 $103
Jul 22, 10 AM $0.0000205
+0.00%
$20,494 $418
Jul 22, 9 AM $0.0000204
+0.00%
$20,374 $724
Jul 22, 3 AM $0.0000208
+0.00%
$20,789 $684
Jul 21, 10 PM $0.0000211
+0.00%
$21,132 $683
Jul 21, 1 PM $0.0000211
-3.38%
$21,117 $546
Jul 21, 9 AM $0.0000226
-5.23%
$22,627 $289
Download