Pharmachain AI by Virtuals Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000437
+0.00%
$ 43,704 $ 1,043
Today, at 11 AM $ 0.0000437
+0.00%
$ 43,704 $ 1,043
Today, at 10 AM $ 0.000044
+0.00%
$ 44,029 $ 1,009
Today, at 4 AM $ 0.0000428
+1.53%
$ 42,797 $ 845
Today, at 2 AM $ 0.0000419
+0.00%
$ 41,851 $ 714
Yesterday, at 2 PM $ 0.0000405
+2.73%
$ 40,498 $ 751
Jun 5, 8 PM $ 0.0000353
+0.00%
$ 35,262 $ 9
Jun 2, 6 PM $ 0.0000488
+0.00%
$ -- $ 0
Jun 1, 2 AM $ 0.0000469
+0.00%
$ 46,911 $ 103
May 30, 11 AM $ 0.0000511
+0.00%
$ -- $ 31
May 30, 4 AM $ 0.0000505
+0.00%
$ 50,486 $ 298
May 29, 10 AM $ 0.000053
+0.00%
$ 53,026 $ 177
May 28, 11 PM $ 0.0000532
+0.00%
$ 53,188 $ 36
May 27, 5 PM $ 0.0000581
+0.00%
$ 58,087 $ 201
May 27, 8 AM $ 0.0000604
+0.00%
$ 60,359 $ 301
May 26, 10 PM $ 0.0000598
+0.00%
$ 59,768 $ 297
May 25, 5 PM $ 0.0000597
+0.00%
$ 59,727 $ 65
May 23, 9 PM $ 0.0000596
+0.00%
$ 59,586 $ 39
May 23, 8 PM $ 0.0000576
+0.00%
$ 57,614 $ 39
May 23, 3 AM $ 0.000055
+0.00%
$ 55,022 $ 1,842
May 22, 4 PM $ 0.0000608
+12.33%
$ 60,832 $ 1,932
May 22, 10 AM $ 0.0000563
+0.41%
$ 56,311 $ 0
May 22, 9 AM $ 0.0000559
+0.00%
$ 55,938 $ 0
May 22, 8 AM $ 0.0000554
+0.00%
$ 55,392 $ 0
May 22, 7 AM $ 0.0000555
+0.91%
$ 55,537 $ 0.1
May 22, 6 AM $ 0.0000543
+0.00%
$ 54,280 $ 0.1
May 18, 12 PM $ 0.0000535
+0.00%
$ 53,547 $ 11
May 16, 6 PM $ 0.0000566
-4.87%
$ 56,637 $ 438
May 16, 10 AM $ 0.0000562
+0.00%
$ 56,210 $ 1,884
May 16, 7 AM $ 0.000057
+0.79%
$ 57,046 $ 1,694
May 16, 6 AM $ 0.000057
+0.00%
$ 56,972 $ 1,689
May 16, 5 AM $ 0.0000568
+0.00%
$ 56,818 $ 1,695
May 15, 11 PM $ 0.0000576
+0.74%
$ 57,629 $ 1,656
May 15, 5 PM $ 0.000057
+0.00%
$ 57,047 $ 1,446
May 15, 2 PM $ 0.0000554
+0.00%
$ 55,351 $ 1,337
May 15, 1 PM $ 0.0000556
-2.83%
$ 55,641 $ 1,112
May 12, 10 PM $ 0.000074
+0.00%
$ 74,024 $ 1
May 12, 3 PM $ 0.0000792
+0.00%
$ 79,175 $ 38
May 10, 2 PM $ 0.0000832
+0.00%
$ 83,208 $ 1,216
May 10, 1 PM $ 0.0000821
+0.00%
$ 82,111 $ 1,211
May 10, 8 AM $ 0.0000818
+0.15%
$ 81,828 $ 1,202
May 9, 2 AM $ 0.0000965
+0.00%
$ 96,511 $ 8
May 8, 6 PM $ 0.0000937
+0.00%
$ -- $ 126
May 7, 12 PM $ 0.000123
+0.00%
$ 122,932 $ 1,481
May 7, 4 AM $ 0.000115
+0.00%
$ 114,512 $ 2,654
May 7, 1 AM $ 0.000115
+0.00%
$ 114,729 $ 2,877
May 6, 5 PM $ 0.000128
+0.00%
$ 128,425 $ 27,063
May 6, 12 PM $ 0.000124
+0.00%
$ 124,069 $ 29,145
May 6, 11 AM $ 0.000127
+1.76%
$ 127,419 $ 28,317
May 6, 10 AM $ 0.000125
-0.08%
$ 124,920 $ 27,164
Download