Coinranking
Pharmachain AI by Virtuals Historical Data
PHAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000117 | +0.00% | ||
| Sep 28, 2026 | $0.0000113 | -6.76% | ||
| Sep 27, 2026 | $0.0000115 | +0.00% | ||
| Sep 26, 2026 | $0.0000117 | -9.37% | ||
| Sep 25, 2026 | $0.0000129 | -13.48% | ||
| Sep 23, 2026 | $0.0000138 | -0.85% | ||
| Sep 22, 2026 | $0.0000149 | +3.70% | ||
| Sep 21, 2026 | $0.0000139 | -20.83% | ||
| Sep 20, 2026 | $0.0000175 | -4.81% | ||
| Sep 18, 2026 | $0.0000218 | +0.70% | ||
| Sep 15, 2026 | $0.0000195 | +0.00% | ||
| Sep 14, 2026 | $0.0000204 | +0.40% | ||
| Sep 13, 2026 | $0.0000202 | +1.30% | ||
| Sep 11, 2026 | $0.0000203 | -1.98% | ||
| Sep 10, 2026 | $0.0000204 | +0.12% | ||
| Sep 5, 2026 | $0.0000215 | +0.00% | ||
| Sep 4, 2026 | $0.0000215 | +0.00% | ||
| Sep 3, 2026 | $0.0000218 | +0.00% | ||
| Sep 2, 2026 | $0.0000212 | +0.00% | ||
| Sep 1, 2026 | $0.000022 | +0.00% | ||
| Aug 26, 2026 | $0.0000234 | +0.00% | ||
| Aug 25, 2026 | $0.0000235 | -7.44% | ||
| Aug 24, 2026 | $0.0000247 | +11.50% | ||
| Aug 23, 2026 | $0.0000213 | -10.29% | ||
| Aug 22, 2026 | $0.0000236 | -10.81% | ||
| Aug 21, 2026 | $0.0000242 | +0.00% | ||
| Aug 20, 2026 | $0.0000221 | +17.68% | ||
| Aug 17, 2026 | $0.0000171 | -2.49% | ||
| Aug 15, 2026 | $0.0000171 | +0.00% | ||
| Aug 13, 2026 | $0.0000176 | -2.88% | ||
| Aug 10, 2026 | $0.0000188 | +0.00% | ||
| Aug 6, 2026 | $0.000019 | +1.21% | ||
| Aug 4, 2026 | $0.0000184 | +0.00% | ||
| Jul 30, 2026 | $0.0000179 | +0.00% | ||
| Jul 29, 2026 | $0.0000176 | +0.00% | ||
| Jul 28, 2026 | $0.0000175 | +3.33% | ||
| Jul 27, 2026 | $0.000018 | -1.17% | ||
| Jul 24, 2026 | $0.0000177 | -2.51% | ||
| Jul 23, 2026 | $0.0000183 | -6.92% | ||
| Jul 22, 2026 | $0.0000205 | -1.42% | ||
| Jul 21, 2026 | $0.0000211 | -11.50% | ||
| Jul 20, 2026 | $0.0000237 | -0.02% | ||
| Jul 19, 2026 | $0.0000245 | +0.28% | ||
| Jul 18, 2026 | $0.0000245 | -2.11% | ||
| Jul 17, 2026 | $0.0000255 | -3.98% | ||
| Jul 16, 2026 | $0.0000274 | -0.13% | ||
| Jul 15, 2026 | $0.0000288 | +1.78% | ||
| Jul 14, 2026 | $0.0000285 | +8.09% | ||
| Jul 13, 2026 | $0.0000273 | -0.38% | ||
| Jul 11, 2026 | $0.0000297 | -2.50% | ||
Previous Next