Pharmachain AI by Virtuals Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000663
+0.00%
$ 66,348 $ 15
Apr 18, 2026 $ 0.0000693
+0.00%
$ 69,250 $ 61
Apr 17, 2026 $ 0.0000743
+4.29%
$ 74,314 $ 891
Apr 9, 2026 $ 0.0000699
+0.00%
$ 69,854 $ 5
Apr 8, 2026 $ 0.0000717
+1.32%
$ -- $ 160
Apr 7, 2026 $ 0.0000649
+0.00%
$ -- $ 14
Apr 4, 2026 $ 0.000065
+0.00%
$ 64,954 $ 2
Mar 28, 2026 $ 0.0000687
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000705
-1.48%
$ -- $ 1,011
Mar 26, 2026 $ 0.0000818
+0.00%
$ -- $ 585
Mar 19, 2026 $ 0.0000886
-3.85%
$ -- $ 1,026
Mar 18, 2026 $ 0.000102
-7.07%
$ 101,912 $ 770
Mar 16, 2026 $ 0.000112
-2.76%
$ -- $ 576
Mar 14, 2026 $ 0.000113
+0.00%
$ -- $ 902
Mar 13, 2026 $ 0.000118
+0.00%
$ 117,565 $ 689
Mar 12, 2026 $ 0.000117
+0.09%
$ -- $ 573
Mar 7, 2026 $ 0.000117
+0.00%
$ -- $ 126
Mar 3, 2026 $ 0.000133
-0.79%
$ -- $ 449
Mar 2, 2026 $ 0.00014
+13.90%
$ -- $ 4
Mar 1, 2026 $ 0.000127
+0.00%
$ -- $ 269
Feb 28, 2026 $ 0.000123
+0.00%
$ -- $ 116
Feb 27, 2026 $ 0.000128
+0.65%
$ -- $ 233
Feb 23, 2026 $ 0.000115
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.000164
-2.66%
$ 163,835 $ 329
Feb 13, 2026 $ 0.000146
+1.01%
$ -- $ 218
Feb 12, 2026 $ 0.000143
+6.16%
$ 142,768 $ 0
Feb 11, 2026 $ 0.000131
+3.50%
$ -- $ 461
Feb 9, 2026 $ 0.000135
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.000132
+8.13%
$ -- $ 48
Feb 5, 2026 $ 0.000122
-3.78%
$ 122,429 $ 25
Feb 3, 2026 $ 0.000151
+1.83%
$ -- $ 236
Jan 31, 2026 $ 0.000142
-0.55%
$ 141,613 $ 148
Jan 30, 2026 $ 0.000181
-20.47%
$ -- $ 4,207
Jan 29, 2026 $ 0.000276
+0.00%
$ -- $ 1,179
Jan 28, 2026 $ 0.000274
-4.03%
$ 273,804 $ 1,181
Jan 25, 2026 $ 0.00027
+0.00%
$ 270,034 $ 362
Jan 24, 2026 $ 0.000297
+0.11%
$ -- $ 227
Jan 19, 2026 $ 0.000339
-1.51%
$ -- $ 79
Jan 18, 2026 $ 0.000351
+0.00%
$ 350,638 $ 245
Jan 17, 2026 $ 0.000381
-0.80%
$ -- $ 58
Jan 16, 2026 $ 0.000371
-1.10%
$ -- $ 912
Jan 15, 2026 $ 0.000392
+1.51%
$ -- $ 381
Jan 14, 2026 $ 0.000399
-1.16%
$ -- $ 1,508
Jan 13, 2026 $ 0.000373
+4.33%
$ -- $ 1,056
Jan 12, 2026 $ 0.000362
-5.47%
$ 361,718 $ 14,075
Jan 11, 2026 $ 0.000383
-2.35%
$ 383,097 $ 16,697
Jan 10, 2026 $ 0.000387
-13.17%
$ 387,276 $ 15,962
Jan 9, 2026 $ 0.000452
+18.32%
$ 452,109 $ 15,727
Jan 8, 2026 $ 0.00039
+2.73%
$ 389,875 $ 6,645
Jan 7, 2026 $ 0.000377
-3.57%
$ 376,969 $ 3,607
Download