Pharmachain AI by Virtuals Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000275
-1.51%
$ -- $ 206
Jun 26, 2026 $ 0.0000268
+0.29%
$ 26,767 $ 45
Jun 25, 2026 $ 0.000026
-13.15%
$ 26,023 $ 537
Jun 21, 2026 $ 0.0000322
+0.13%
$ 32,150 $ 4
Jun 20, 2026 $ 0.0000328
+0.00%
$ -- $ 174
Jun 18, 2026 $ 0.0000318
-1.59%
$ -- $ 329
Jun 17, 2026 $ 0.0000347
-0.22%
$ -- $ 4
Jun 16, 2026 $ 0.0000374
+0.00%
$ -- $ 691
Jun 15, 2026 $ 0.0000381
-8.19%
$ -- $ 718
Jun 13, 2026 $ 0.0000419
+0.46%
$ -- $ 884
Jun 12, 2026 $ 0.0000398
-8.26%
$ -- $ 1,033
Jun 10, 2026 $ 0.0000391
-9.74%
$ 39,105 $ 1,001
Jun 9, 2026 $ 0.0000468
+6.36%
$ -- $ 1,112
Jun 7, 2026 $ 0.0000437
+4.43%
$ -- $ 1,043
Jun 6, 2026 $ 0.0000405
+2.73%
$ -- $ 751
Jun 5, 2026 $ 0.0000353
+0.00%
$ 35,262 $ 9
Jun 2, 2026 $ 0.0000488
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0000469
+0.00%
$ -- $ 103
May 30, 2026 $ 0.0000511
+1.13%
$ -- $ 31
May 29, 2026 $ 0.000053
+0.00%
$ -- $ 177
May 28, 2026 $ 0.0000532
+0.00%
$ 53,188 $ 36
May 27, 2026 $ 0.0000581
-3.76%
$ -- $ 201
May 26, 2026 $ 0.0000598
+0.00%
$ 59,768 $ 297
May 25, 2026 $ 0.0000597
+0.00%
$ -- $ 65
May 23, 2026 $ 0.0000596
+8.29%
$ 59,586 $ 39
May 22, 2026 $ 0.0000608
+12.07%
$ -- $ 1,932
May 18, 2026 $ 0.0000535
+0.00%
$ -- $ 11
May 16, 2026 $ 0.0000566
-0.32%
$ 56,637 $ 438
May 15, 2026 $ 0.0000576
+0.64%
$ 57,629 $ 1,656
May 12, 2026 $ 0.000074
-6.51%
$ 74,024 $ 1
May 10, 2026 $ 0.0000832
+1.84%
$ -- $ 1,216
May 9, 2026 $ 0.0000965
+0.00%
$ -- $ 8
May 8, 2026 $ 0.0000937
+0.00%
$ -- $ 126
May 7, 2026 $ 0.000123
+7.15%
$ -- $ 1,481
May 6, 2026 $ 0.000128
+4.61%
$ -- $ 27,063
May 5, 2026 $ 0.000124
+49.66%
$ 124,014 $ 27,003
May 4, 2026 $ 0.0000846
-23.46%
$ 84,573 $ 5,688
May 3, 2026 $ 0.000111
+6.24%
$ 110,563 $ 39,348
May 2, 2026 $ 0.000104
+200.06%
$ 104,065 $ 80,742
May 1, 2026 $ 0.0000342
+0.92%
$ -- $ 890
Apr 30, 2026 $ 0.0000335
-3.82%
$ -- $ 582
Apr 29, 2026 $ 0.000036
-6.17%
$ -- $ 683
Apr 27, 2026 $ 0.0000397
-7.96%
$ 39,665 $ 1,065
Apr 26, 2026 $ 0.000049
+0.00%
$ -- $ 829
Apr 25, 2026 $ 0.0000512
+0.00%
$ -- $ 361
Apr 24, 2026 $ 0.0000561
+0.00%
$ -- $ 231
Apr 23, 2026 $ 0.0000571
+0.00%
$ -- $ 383
Apr 21, 2026 $ 0.0000623
-6.08%
$ -- $ 404
Apr 18, 2026 $ 0.0000693
+0.00%
$ 69,250 $ 61
Apr 17, 2026 $ 0.0000743
+4.29%
$ 74,314 $ 891
Download