Pharmachain AI by Virtuals Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000179
-38.34%
$-- $3,462
Jun 2026 $0.0000275
-41.34%
$-- $4,030
May 2026 $0.0000511
+50.60%
$-- $42,212
Apr 2026 $0.000036
-44.50%
$-- $5,087
Mar 2026 $0.0000687
-46.08%
$-- $6,982
Feb 2026 $0.000123
-17.05%
$-- $1,676
Jan 2026 $0.000181
-15.29%
$141,613 $92,127
Dec 2025 $0.00021
-43.53%
$209,836 $167,560
Nov 2025 $0.00043
-34.98%
$-- $113,366
Oct 2025 $0.000605
+11.51%
$-- $101,207
Download