Pharmachain AI by Virtuals Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000687
-46.08%
$ -- $ 6,982
Feb 2026 $ 0.000123
-17.05%
$ -- $ 1,676
Jan 2026 $ 0.000181
-15.29%
$ 141,613 $ 92,127
Dec 2025 $ 0.00021
-43.53%
$ 209,836 $ 167,560
Nov 2025 $ 0.00043
-34.98%
$ -- $ 113,366
Oct 2025 $ 0.000605
+11.51%
$ -- $ 101,207
Download