Pharmachain AI by Virtuals Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000234
+5.54%
$-- $66
Aug 17 $0.0000236
+34.81%
$-- $77
Aug 10 $0.0000171
-8.90%
$-- $414
Aug 3 $0.000019
+3.65%
$-- $66
Jul 27 $0.0000179
-1.38%
$-- $321
Jul 20 $0.0000177
-25.31%
$-- $1,562
Jul 13 $0.0000245
-10.59%
$-- $1,190
Jul 6 $0.0000297
+1.99%
$-- $389
Jun 29 $0.0000275
-1.51%
$-- $58
Jun 22 $0.0000268
-10.67%
$-- $402
Jun 15 $0.0000328
-21.08%
$32,150 $720
Jun 8 $0.0000419
-4.90%
$-- $2,587
Jun 1 $0.0000405
-13.67%
$-- $165
May 25 $0.0000511
-14.52%
$-- $387
May 18 $0.0000596
+11.28%
$-- $1,542
May 11 $0.0000566
-28.47%
$-- $1,590
May 4 $0.0000965
-12.65%
$-- $26,003
Apr 27 $0.000104
+141.47%
$110,563 $4,389
Apr 20 $0.0000512
-22.79%
$-- $1,378
Apr 13 $0.0000693
-2.81%
$-- $951
Apr 6 $0.0000699
+7.55%
$-- $179
Mar 30 $0.000065
+0.00%
$-- $2
Mar 23 $0.0000687
-15.96%
$-- $1,598
Mar 16 $0.0000886
-23.34%
$-- $2,372
Mar 9 $0.000113
-3.76%
$-- $2,164
Mar 2 $0.000117
-5.05%
$-- $579
Feb 23 $0.000127
+10.95%
$-- $621
Feb 9 $0.000164
+21.72%
$-- $1,015
Feb 2 $0.000132
-11.12%
$-- $309
Jan 26 $0.000142
-50.36%
$-- $6,715
Jan 19 $0.000297
-13.90%
$270,034 $306
Jan 12 $0.000381
-0.48%
$350,638 $17,991
Jan 5 $0.000387
+26.62%
$383,097 $44,046
Dec 29 $0.000253
+5.64%
$307,106 $38,021
Dec 22 $0.000232
-9.93%
$-- $39,650
Dec 15 $0.000268
+6.79%
$252,514 $43,800
Dec 8 $0.000258
-24.82%
$-- $15,921
Dec 1 $0.000353
-5.05%
$-- $16,816
Nov 24 $0.00043
+4.09%
$-- $1,333
Nov 17 $0.000402
-14.03%
$-- $3,561
Nov 10 $0.00049
-24.08%
$-- $19,453
Nov 3 $0.000583
-15.94%
$-- $39,550
Oct 27 $0.000878
+22.29%
$785,043 $88,694
Oct 20 $0.000608
+59.51%
$652,261 $27,132
Oct 13 $0.000346
-2.88%
$375,714 $2,533
Oct 6 $0.000335
-38.28%
$360,243 $4,344
Download