Pharmachain AI by Virtuals Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000693
-2.81%
$ -- $ 951
Apr 6 $ 0.0000699
+7.55%
$ -- $ 179
Mar 30 $ 0.000065
+0.00%
$ -- $ 2
Mar 23 $ 0.0000687
-15.96%
$ -- $ 1,598
Mar 16 $ 0.0000886
-23.34%
$ -- $ 2,372
Mar 9 $ 0.000113
-3.76%
$ -- $ 2,164
Mar 2 $ 0.000117
-5.05%
$ -- $ 579
Feb 23 $ 0.000127
+10.95%
$ -- $ 621
Feb 9 $ 0.000164
+21.72%
$ -- $ 1,015
Feb 2 $ 0.000132
-11.12%
$ -- $ 309
Jan 26 $ 0.000142
-50.36%
$ -- $ 6,715
Jan 19 $ 0.000297
-13.90%
$ 270,034 $ 306
Jan 12 $ 0.000381
-0.48%
$ 350,638 $ 17,991
Jan 5 $ 0.000387
+26.62%
$ 383,097 $ 44,046
Dec 29 $ 0.000253
+5.64%
$ 307,106 $ 38,021
Dec 22 $ 0.000232
-9.93%
$ -- $ 39,650
Dec 15 $ 0.000268
+6.79%
$ 252,514 $ 43,800
Dec 8 $ 0.000258
-24.82%
$ -- $ 15,921
Dec 1 $ 0.000353
-5.05%
$ -- $ 16,816
Nov 24 $ 0.00043
+4.09%
$ -- $ 1,333
Nov 17 $ 0.000402
-14.03%
$ -- $ 3,561
Nov 10 $ 0.00049
-24.08%
$ -- $ 19,453
Nov 3 $ 0.000583
-15.94%
$ -- $ 39,550
Oct 27 $ 0.000878
+22.29%
$ 785,043 $ 88,694
Oct 20 $ 0.000608
+59.51%
$ 652,261 $ 27,132
Oct 13 $ 0.000346
-2.88%
$ 375,714 $ 2,533
Oct 6 $ 0.000335
-38.28%
$ 360,243 $ 4,344
Download