Pharmachain AI by Virtuals Historical Data

PHAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.000656
+0.00%
$ 656,287 $ 13,375
Oct 28, 1 AM $ 0.000675
+2.61%
$ 674,925 $ 13,035
Oct 28, 12 AM $ 0.000664
+0.00%
$ 664,047 $ 13,159
Oct 27, 11 PM $ 0.000661
+0.00%
$ 661,005 $ 13,073
Oct 27, 9 PM $ 0.00066
+0.00%
$ 659,816 $ 13,242
Oct 27, 7 PM $ 0.000669
-0.28%
$ 668,577 $ 13,277
Oct 27, 1 PM $ 0.000678
+0.58%
$ 677,551 $ 13,457
Oct 27, 12 PM $ 0.000665
-0.82%
$ 664,556 $ 13,172
Oct 27, 11 AM $ 0.00067
-0.26%
$ 670,084 $ 13,214
Oct 27, 10 AM $ 0.000668
+0.00%
$ 668,130 $ 13,197
Oct 27, 9 AM $ 0.000667
-3.37%
$ 667,351 $ 13,129
Oct 27, 8 AM $ 0.000695
+1.09%
$ 694,780 $ 12,941
Oct 27, 7 AM $ 0.000694
+0.00%
$ 693,613 $ 13,698
Oct 27, 5 AM $ 0.000736
+0.43%
$ 736,430 $ 13,727
Oct 27, 4 AM $ 0.000731
+1.44%
$ 731,208 $ 13,508
Oct 27, 3 AM $ 0.000743
-1.44%
$ 742,548 $ 13,817
Oct 27, 2 AM $ 0.000747
+3.19%
$ 747,245 $ 13,341
Oct 27, 1 AM $ 0.000713
+0.00%
$ 712,996 $ 12,996
Oct 27, 12 AM $ 0.000707
-1.48%
$ 707,320 $ 13,016
Oct 26, 10 PM $ 0.000652
+0.00%
$ 652,261 $ 11,815
Oct 26, 9 PM $ 0.000644
+5.38%
$ 643,532 $ 11,591
Oct 26, 6 PM $ 0.000602
+1.19%
$ 595,420 $ 10,907
Oct 26, 4 PM $ 0.000583
+0.00%
$ 583,334 $ 11,301
Oct 26, 12 PM $ 0.000619
+0.00%
$ 618,576 $ 10,252
Oct 26, 9 AM $ 0.000561
+0.00%
$ 561,375 $ 10,259
Oct 26, 8 AM $ 0.000566
-0.34%
$ 565,693 $ 10,415
Oct 26, 7 AM $ 0.000568
+0.31%
$ 567,678 $ 10,244
Oct 26, 6 AM $ 0.000566
+0.00%
$ 565,826 $ 10,282
Oct 26, 5 AM $ 0.000568
+0.00%
$ 568,444 $ 10,401
Oct 26, 3 AM $ 0.000575
-0.82%
$ 575,025 $ 10,480
Oct 26, 1 AM $ 0.000597
-3.64%
$ 597,122 $ 10,995
Oct 25, 9 PM $ 0.000608
+0.00%
$ 608,329 $ 11,231
Oct 25, 7 PM $ 0.000623
+0.00%
$ 623,300 $ 11,226
Oct 25, 6 PM $ 0.000623
+0.66%
$ 623,311 $ 11,168
Oct 25, 5 PM $ 0.00062
-3.40%
$ 620,097 $ 11,216
Oct 25, 4 PM $ 0.000637
+0.88%
$ 637,000 $ 11,218
Oct 25, 3 PM $ 0.000623
-2.45%
$ 622,965 $ 11,122
Oct 25, 2 PM $ 0.000629
+4.82%
$ 629,049 $ 10,992
Oct 25, 1 PM $ 0.000578
-0.52%
$ 578,351 $ 10,201
Oct 25, 12 PM $ 0.000581
+5.35%
$ 581,395 $ 10,164
Oct 25, 10 AM $ 0.000573
+0.00%
$ 572,934 $ 9,390
Oct 25, 8 AM $ 0.000536
+5.78%
$ 535,547 $ 8,870
Oct 25, 7 AM $ 0.00051
+0.09%
$ 510,284 $ 8,880
Oct 25, 6 AM $ 0.000509
-0.64%
$ 508,985 $ 8,972
Oct 25, 4 AM $ 0.000497
+2.12%
$ 496,869 $ 8,716
Oct 25, 3 AM $ 0.000494
-4.25%
$ 494,347 $ 8,916
Oct 25, 2 AM $ 0.000496
+0.00%
$ 496,289 $ 7,547
Oct 25, 1 AM $ 0.000471
+0.45%
$ 471,382 $ 7,463
Oct 24, 11 PM $ 0.000455
+0.42%
$ 454,844 $ 7,184
Oct 24, 10 PM $ 0.000454
+2.00%
$ 454,059 $ 7,225