Pharmachain AI by Virtuals Historical Data

PHAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000431
+0.00%
$ 431,113 $ 3,457
Oct 24, 3 PM $ 0.000442
+0.00%
$ 442,272 $ 3,351
Oct 24, 2 PM $ 0.000437
-0.60%
$ 436,599 $ 3,351
Oct 24, 1 PM $ 0.000441
-3.33%
$ 441,076 $ 3,212
Oct 24, 11 AM $ 0.000428
+0.00%
$ 427,561 $ 2,992
Oct 24, 9 AM $ 0.000425
+3.32%
$ 425,192 $ 2,895
Oct 24, 8 AM $ 0.000412
-0.61%
$ 411,531 $ 2,732
Oct 24, 6 AM $ 0.000389
+0.00%
$ 388,518 $ 2,680
Oct 24, 3 AM $ 0.000382
-0.37%
$ 381,555 $ 2,655
Oct 24, 1 AM $ 0.000389
+0.00%
$ 389,131 $ 2,624
Oct 23, 10 PM $ 0.000379
+0.67%
$ 378,804 $ 2,603
Oct 23, 6 PM $ 0.000384
-0.48%
$ 383,968 $ 2,668
Oct 23, 5 PM $ 0.00038
+0.22%
$ 380,040 $ 2,618
Oct 23, 11 AM $ 0.000376
+0.00%
$ 375,835 $ 2,526
Oct 23, 7 AM $ 0.000375
+0.00%
$ 375,347 $ 2,407
Oct 22, 7 PM $ 0.000365
+0.00%
$ 365,499 $ 2,503
Oct 22, 1 PM $ 0.000376
+2.79%
$ 375,641 $ 2,498
Oct 22, 11 AM $ 0.000368
+0.00%
$ 367,883 $ 1,987
Oct 22, 9 AM $ 0.000365
+0.00%
$ 364,681 $ 1,984
Oct 22, 8 AM $ 0.000364
+0.00%
$ 364,494 $ 1,913
Oct 22, 1 AM $ 0.000368
+2.21%
$ 367,872 $ 1,962
Oct 21, 9 PM $ 0.000382
+0.00%
$ 382,129 $ 1,992
Oct 21, 1 PM $ 0.000374
+2.04%
$ 373,521 $ 2,010
Oct 21, 12 PM $ 0.000364
+0.00%
$ 364,071 $ 1,485
Oct 21, 11 AM $ 0.000363
-0.09%
$ 363,256 $ 1,486
Oct 21, 10 AM $ 0.000361
-1.39%
$ 360,945 $ 1,498
Oct 21, 6 AM $ 0.00036
+0.00%
$ 360,147 $ 1,431
Oct 20, 6 PM $ 0.000375
+0.00%
$ -- $ 1,578
Oct 20, 3 PM $ 0.000386
+0.00%
$ 386,112 $ 1,550
Oct 20, 2 PM $ 0.000386
+0.89%
$ 385,601 $ 1,549
Oct 20, 1 PM $ 0.000381
+0.00%
$ 381,381 $ 1,506
Oct 19, 9 PM $ 0.000376
+1.44%
$ 375,714 $ 1,280
Oct 19, 7 PM $ 0.000367
+0.32%
$ 367,326 $ 1,018
Oct 19, 6 PM $ 0.000367
+0.00%
$ 366,547 $ 929
Oct 19, 5 PM $ 0.000362
+0.00%
$ 361,899 $ 937
Oct 19, 4 PM $ 0.000365
+0.00%
$ 365,292 $ 930
Oct 19, 1 PM $ 0.000364
+0.00%
$ 363,552 $ 930
Oct 19, 12 PM $ 0.000364
+0.84%
$ 364,278 $ 922
Oct 19, 8 AM $ 0.000349
+0.00%
$ 348,520 $ 837
Oct 18, 12 PM $ 0.000346
+0.00%
$ 346,303 $ 480
Oct 17, 3 PM $ 0.000325
+0.00%
$ 325,259 $ 78
Oct 17, 2 PM $ 0.000328
+0.11%
$ 327,730 $ 40
Oct 17, 1 PM $ 0.000328
+0.00%
$ 327,934 $ 18
Oct 17, 4 AM $ 0.000342
+0.00%
$ 341,608 $ 265
Oct 17, 1 AM $ 0.000344
+0.00%
$ 344,394 $ 216
Oct 16, 7 PM $ 0.000348
+0.00%
$ 347,785 $ 199
Oct 16, 10 AM $ 0.000366
+0.00%
$ 366,481 $ 72
Oct 15, 11 PM $ 0.000343
-0.11%
$ 343,315 $ 81
Oct 15, 10 PM $ 0.000345
+0.57%
$ 344,725 $ 62
Oct 15, 9 PM $ 0.000346
+0.69%
$ 346,296 $ 36