Pharmachain AI by Virtuals Historical Data

PHAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000343
+0.00%
$ 343,062 $ 26
Oct 15, 6 PM $ 0.000343
-1.44%
$ 343,062 $ 25
Oct 15, 2 PM $ 0.000353
+0.00%
$ 353,352 $ 23
Oct 15, 1 PM $ 0.000358
+1.65%
$ 357,502 $ 22
Oct 15, 12 PM $ 0.000364
+0.00%
$ 363,801 $ 17
Oct 15, 10 AM $ 0.000364
+0.00%
$ 364,455 $ 5
Oct 15, 9 AM $ 0.000365
+0.00%
$ 362,227 $ 4
Oct 15, 7 AM $ 0.000362
+0.00%
$ 362,227 $ 1,091
Oct 14, 4 PM $ 0.000363
+0.00%
$ 362,845 $ 923
Oct 14, 3 PM $ 0.000361
+0.68%
$ 361,290 $ 907
Oct 14, 2 PM $ 0.000359
+1.64%
$ 358,973 $ 890
Oct 14, 12 PM $ 0.00035
-0.18%
$ 350,477 $ 859
Oct 14, 9 AM $ 0.000363
-0.88%
$ 363,253 $ 876
Oct 14, 7 AM $ 0.000355
+0.00%
$ 355,051 $ 865
Oct 14, 6 AM $ 0.000365
+0.00%
$ 364,504 $ 844
Oct 13, 12 PM $ 0.000355
+0.00%
$ 354,924 $ 790
Oct 13, 2 AM $ 0.000357
+0.00%
$ 356,555 $ 757
Oct 12, 7 PM $ 0.00036
+0.00%
$ 360,243 $ 750
Oct 12, 4 PM $ 0.000355
+0.90%
$ 355,367 $ 742
Oct 12, 11 AM $ 0.000322
+0.00%
$ 321,691 $ 667
Oct 11, 6 PM $ 0.000335
+0.25%
$ 334,819 $ 607
Oct 11, 5 PM $ 0.000338
-0.73%
$ 338,138 $ 613
Oct 10, 3 PM $ 0.000483
-2.46%
$ 483,456 $ 1,397
Oct 10, 2 PM $ 0.000496
-0.71%
$ 496,188 $ 1,416
Oct 10, 1 PM $ 0.000504
+0.82%
$ 504,173 $ 1,351
Oct 10, 12 PM $ 0.0005
+0.37%
$ 500,053 $ 1,232
Oct 10, 11 AM $ 0.000498
+0.00%
$ 498,389 $ 1,216
Oct 10, 9 AM $ 0.000492
+0.00%
$ 492,025 $ 1,205
Oct 10, 8 AM $ 0.000491
-0.10%
$ 491,229 $ 1,201
Oct 10, 7 AM $ 0.000495
+0.00%
$ 494,981 $ 1,222
Oct 10, 6 AM $ 0.000501
-0.05%
$ 500,855 $ 1,212
Oct 10, 4 AM $ 0.000501
+0.00%
$ 500,740 $ 1,191
Oct 10, 1 AM $ 0.000495
+0.00%
$ 492,669 $ 1,178
Oct 9, 10 PM $ 0.000493
+0.00%
$ 492,669 $ 1,166
Oct 9, 8 PM $ 0.000494
+0.22%
$ 494,374 $ 1,152
Oct 9, 6 PM $ 0.000495
+0.35%
$ 494,606 $ 1,094
Oct 9, 4 PM $ 0.000489
+0.24%
$ 489,411 $ 1,075
Oct 9, 3 PM $ 0.00049
+0.47%
$ 490,172 $ 1,061
Oct 9, 2 PM $ 0.0005
+0.00%
$ 500,284 $ 1,073
Oct 9, 1 PM $ 0.000501
-1.54%
$ 500,582 $ 1,081
Oct 9, 12 PM $ 0.000505
+0.22%
$ 504,639 $ 1,063
Oct 9, 11 AM $ 0.000502
+0.45%
$ 502,313 $ 1,058
Oct 9, 9 AM $ 0.000499
-0.16%
$ 498,615 $ 1,042
Oct 9, 8 AM $ 0.000508
-0.20%
$ 508,037 $ 1,047
Oct 9, 7 AM $ 0.000509
-0.53%
$ 509,061 $ 1,055
Oct 9, 3 AM $ 0.000513
+0.89%
$ 513,101 $ 1,045
Oct 9, 2 AM $ 0.00051
-2.77%
$ 510,294 $ 1,031
Oct 9, 1 AM $ 0.000528
+0.00%
$ 527,538 $ 1,057
Oct 9, 12 AM $ 0.00053
+0.00%
$ 530,409 $ 1,052
Oct 8, 11 PM $ 0.000531
+0.02%
$ 530,679 $ 1,050