Pharmachain AI by Virtuals Historical Data

PHAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00053
+0.10%
$ 529,971 $ 1,022
Oct 8, 9 PM $ 0.00053
+0.29%
$ -- $ 982
Oct 8, 8 PM $ 0.000532
-0.04%
$ -- $ 882
Oct 8, 7 PM $ 0.000532
-0.72%
$ -- $ 874
Oct 8, 6 PM $ 0.000535
-0.67%
$ -- $ 858
Oct 8, 5 PM $ 0.000539
+1.88%
$ -- $ 818
Oct 8, 4 PM $ 0.000525
-0.18%
$ -- $ 755
Oct 8, 3 PM $ 0.000526
-0.73%
$ -- $ 637
Oct 8, 1 PM $ 0.000526
+0.20%
$ -- $ 321
Oct 8, 12 PM $ 0.000523
-0.05%
$ -- $ 320
Oct 8, 11 AM $ 0.000528
+0.00%
$ -- $ 310
Oct 8, 7 AM $ 0.000516
-0.25%
$ -- $ 303
Oct 8, 5 AM $ 0.000519
+0.00%
$ -- $ 134
Oct 8, 4 AM $ 0.000518
+0.00%
$ -- $ 123
Oct 7, 7 PM $ 0.000531
-0.21%
$ -- $ 125
Oct 7, 6 PM $ 0.000533
-0.25%
$ -- $ 57
Oct 7, 5 PM $ 0.000542
+0.00%
$ -- $ 46
Download