Pharmachain AI by Virtuals Historical Data

PHAI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000125
+0.00%
$ 125,068 $ 27,027
May 6, 8 AM $ 0.000125
+1.56%
$ 124,582 $ 26,625
May 6, 7 AM $ 0.000122
+0.00%
$ 122,377 $ 26,537
May 6, 4 AM $ 0.000122
+0.08%
$ 122,272 $ 26,580
May 6, 3 AM $ 0.000121
-1.09%
$ 121,188 $ 26,721
May 6, 2 AM $ 0.000123
+0.00%
$ 122,761 $ 27,033
May 5, 11 PM $ 0.000124
+0.00%
$ 124,014 $ 27,003
May 5, 10 PM $ 0.000124
+0.66%
$ 124,116 $ 27,131
May 5, 9 PM $ 0.000124
+2.90%
$ 123,660 $ 27,557
May 5, 8 PM $ 0.00012
-2.86%
$ 120,063 $ 25,740
May 5, 7 PM $ 0.000124
+4.19%
$ 123,503 $ 25,613
May 5, 6 PM $ 0.000122
+30.92%
$ 122,400 $ 23,997
May 5, 5 PM $ 0.000093
+0.00%
$ 93,014 $ 1,776
May 5, 3 PM $ 0.0000922
+7.89%
$ 92,160 $ 1,558
May 5, 2 PM $ 0.0000854
+0.71%
$ 85,420 $ 1,326
May 5, 7 AM $ 0.0000847
+0.00%
$ 84,669 $ 3,464
May 5, 4 AM $ 0.0000834
+0.70%
$ 83,441 $ 3,571
May 4, 10 PM $ 0.0000846
+0.00%
$ 84,573 $ 5,688
May 4, 1 PM $ 0.000103
+0.00%
$ 103,158 $ 12,937
May 4, 12 PM $ 0.000101
+0.00%
$ 100,823 $ 12,766
May 4, 11 AM $ 0.000101
+0.00%
$ 100,741 $ 13,995
May 4, 10 AM $ 0.000101
+0.00%
$ 101,330 $ 15,106
May 4, 6 AM $ 0.000104
-0.43%
$ 104,045 $ 16,281
May 4, 5 AM $ 0.000104
-0.85%
$ 104,092 $ 16,396
May 4, 4 AM $ 0.000107
+1.24%
$ 106,685 $ 16,834
May 4, 3 AM $ 0.000106
+0.00%
$ 105,742 $ 18,282
May 4, 2 AM $ 0.000106
+0.61%
$ 106,191 $ 18,219
May 4, 12 AM $ 0.000111
+0.81%
$ 111,388 $ 37,615
May 3, 11 PM $ 0.000111
-3.39%
$ 110,563 $ 39,348
May 3, 4 PM $ 0.000198
-3.86%
$ 198,281 $ 201,914
May 3, 3 PM $ 0.000206
+6.80%
$ 205,938 $ 195,718
May 3, 2 PM $ 0.000193
+0.10%
$ 192,819 $ 195,864
May 3, 1 PM $ 0.00019
-1.10%
$ 190,182 $ 192,734
May 3, 12 PM $ 0.000192
+7.20%
$ 191,763 $ 201,134
May 3, 11 AM $ 0.000178
+9.79%
$ 178,259 $ 180,111
May 3, 10 AM $ 0.000162
-0.49%
$ 162,360 $ 164,601
May 3, 9 AM $ 0.000163
+1.42%
$ 162,921 $ 161,394
May 3, 8 AM $ 0.000161
-5.17%
$ 161,176 $ 162,894
May 3, 7 AM $ 0.00017
-2.09%
$ 169,954 $ 170,859
May 3, 6 AM $ 0.000173
+0.17%
$ 172,506 $ 171,236
May 3, 12 AM $ 0.000104
+0.00%
$ 104,066 $ 83,022
May 2, 11 PM $ 0.000104
-2.50%
$ 104,065 $ 80,742
May 2, 8 PM $ 0.000103
-0.06%
$ 103,430 $ 93,563
May 2, 2 PM $ 0.0000347
+0.00%
$ 34,681 $ 903
May 1, 6 AM $ 0.0000342
+0.66%
$ 34,215 $ 890
May 1, 5 AM $ 0.0000339
+0.08%
$ 33,929 $ 835
Apr 30, 12 PM $ 0.0000335
+0.00%
$ 33,481 $ 582
Apr 30, 11 AM $ 0.0000335
-3.88%
$ 33,467 $ 473
Apr 30, 10 AM $ 0.0000348
-0.03%
$ 34,800 $ 340
Apr 29, 8 AM $ 0.000036
+0.00%
$ 36,048 $ 683