Pharmachain AI by Virtuals Historical Data

PHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0000237
+0.00%
$23,672 $419
Jul 20, 10 AM $0.0000227
+0.00%
$22,738 $456
Jul 20, 9 AM $0.0000225
-0.82%
$22,516 $418
Jul 20, 8 AM $0.000023
-2.65%
$23,049 $304
Jul 19, 1 PM $0.0000245
+0.00%
$24,518 $83
Jul 19, 11 AM $0.0000244
+0.00%
$24,449 $60
Jul 18, 3 PM $0.0000245
+0.00%
$24,458 $125
Jul 18, 9 AM $0.000025
+0.00%
$24,984 $281
Jul 17, 3 PM $0.0000255
-3.15%
$25,546 $153
Jul 17, 1 AM $0.0000266
+0.00%
$26,605 $261
Jul 16, 10 AM $0.0000274
-0.02%
$27,439 $607
Jul 16, 4 AM $0.0000279
+0.00%
$27,900 $450
Jul 16, 12 AM $0.0000275
+0.00%
$27,475 $417
Jul 15, 6 PM $0.0000288
+0.00%
$28,763 $368
Jul 15, 5 PM $0.0000284
+0.00%
$28,424 $349
Jul 15, 3 PM $0.0000274
+0.00%
$27,369 $364
Jul 15, 1 PM $0.0000275
+0.00%
$27,539 $220
Jul 15, 12 PM $0.000028
+0.00%
$27,998 $115
Jul 15, 6 AM $0.0000281
+0.00%
$28,083 $15
Jul 15, 4 AM $0.0000283
+0.00%
$28,259 $36
Jul 14, 9 PM $0.0000285
+0.00%
$28,495 $35
Jul 14, 3 PM $0.0000281
+0.00%
$28,095 $27
Jul 14, 8 AM $0.0000267
+0.00%
$26,697 $0.1
Jul 14, 4 AM $0.0000264
+0.00%
$26,364 $0
Jul 13, 11 AM $0.0000273
+0.00%
$-- $0
Jul 13, 8 AM $0.0000274
+0.00%
$27,421 $0
Jul 11, 8 PM $0.0000297
+0.00%
$29,652 $14
Jul 11, 6 AM $0.0000306
+0.00%
$30,562 $16
Jul 11, 3 AM $0.0000304
+0.00%
$30,414 $15
Jul 10, 8 PM $0.0000285
+0.00%
$28,544 $18
Jul 10, 4 PM $0.0000261
+0.00%
$26,063 $382
Jul 9, 10 PM $0.0000257
+0.00%
$25,707 $358
Jul 9, 7 PM $0.0000257
+0.00%
$25,745 $22
Jul 8, 7 AM $0.0000277
+0.00%
$27,668 $7
Jul 6, 10 PM $0.0000291
+0.00%
$29,074 $58
Jun 30, 3 PM $0.0000275
-1.51%
$27,516 $206
Jun 26, 10 PM $0.0000268
+0.29%
$26,767 $45
Jun 25, 8 PM $0.000026
+0.00%
$26,023 $537
Jun 25, 7 PM $0.000028
+0.00%
$28,040 $169
Jun 25, 5 AM $0.00003
+0.00%
$29,964 $80
Jun 21, 10 PM $0.0000322
+0.13%
$32,150 $4
Jun 20, 9 AM $0.0000328
+0.00%
$32,772 $174
Jun 18, 3 AM $0.0000318
-1.59%
$31,802 $329
Jun 17, 2 PM $0.0000347
-0.22%
$34,736 $4
Jun 16, 7 AM $0.0000374
+0.00%
$37,361 $691
Jun 15, 1 PM $0.0000381
+0.00%
$-- $718
Jun 15, 11 AM $0.0000393
-5.33%
$39,313 $458
Jun 13, 10 AM $0.0000419
+0.00%
$41,863 $884
Jun 13, 7 AM $0.0000417
+0.00%
$41,671 $993
Jun 12, 5 PM $0.0000398
+0.00%
$39,752 $1,033