Pharmachain AI by Virtuals Historical Data

PHAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000599
+9.17%
$ -- $ 5,696
Nov 8, 2025 $ 0.000583
-13.79%
$ 582,789 $ 5,680
Nov 7, 2025 $ 0.000645
+13.88%
$ 644,906 $ 6,196
Nov 6, 2025 $ 0.000507
-13.17%
$ -- $ 4,291
Nov 5, 2025 $ 0.000567
-7.02%
$ 567,038 $ 4,004
Nov 4, 2025 $ 0.000624
-1.22%
$ 624,135 $ 170
Nov 3, 2025 $ 0.000691
-0.29%
$ -- $ 19,209
Nov 2, 2025 $ 0.000785
-10.49%
$ 785,043 $ 21,279
Nov 1, 2025 $ 0.000878
+32.64%
$ 877,905 $ 22,181
Oct 31, 2025 $ 0.000644
+7.26%
$ -- $ 13,160
Oct 30, 2025 $ 0.000605
-11.68%
$ -- $ 12,583
Oct 29, 2025 $ 0.000691
-2.49%
$ 690,687 $ 14,360
Oct 28, 2025 $ 0.000664
+0.07%
$ 698,427 $ 13,336
Oct 27, 2025 $ 0.000661
-7.93%
$ 661,005 $ 13,073
Oct 26, 2025 $ 0.000652
+5.25%
$ 652,261 $ 11,815
Oct 25, 2025 $ 0.000608
+29.63%
$ 608,329 $ 11,231
Oct 24, 2025 $ 0.000454
+16.69%
$ 454,844 $ 7,225
Oct 23, 2025 $ 0.000379
+0.92%
$ 378,804 $ 2,603
Oct 22, 2025 $ 0.000365
+1.56%
$ 365,499 $ 2,503
Oct 21, 2025 $ 0.000382
+6.10%
$ 382,129 $ 1,992
Oct 20, 2025 $ 0.000375
-1.75%
$ -- $ 1,578
Oct 19, 2025 $ 0.000376
+7.80%
$ 375,714 $ 1,280
Oct 18, 2025 $ 0.000346
+0.00%
$ -- $ 480
Oct 17, 2025 $ 0.000325
-5.56%
$ -- $ 78
Oct 16, 2025 $ 0.000348
-5.10%
$ 347,785 $ 199
Oct 15, 2025 $ 0.000345
-4.83%
$ 343,315 $ 62
Oct 14, 2025 $ 0.000363
-0.46%
$ -- $ 923
Oct 13, 2025 $ 0.000355
-0.46%
$ -- $ 790
Oct 12, 2025 $ 0.00036
+11.98%
$ 360,243 $ 750
Oct 11, 2025 $ 0.000335
-1.70%
$ 334,819 $ 607
Oct 10, 2025 $ 0.000483
-2.35%
$ -- $ 1,397
Oct 9, 2025 $ 0.000493
-7.12%
$ 492,669 $ 1,166
Oct 8, 2025 $ 0.000531
+2.35%
$ 530,679 $ 1,050
Oct 7, 2025 $ 0.000531
-2.05%
$ -- $ 125
Download