Pharmachain AI by Virtuals Historical Data

PHAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000385
+0.17%
$ 38,545 $ 117
Apr 29, 2 AM $ 0.0000385
+0.15%
$ 38,476 $ 115
Apr 27, 6 PM $ 0.0000397
+0.00%
$ 39,665 $ 1,065
Apr 27, 1 PM $ 0.0000411
-2.04%
$ 41,122 $ 961
Apr 27, 12 PM $ 0.0000431
+0.00%
$ 43,096 $ 425
Apr 26, 2 AM $ 0.000049
+0.00%
$ 48,994 $ 829
Apr 25, 1 PM $ 0.0000512
+0.00%
$ 51,225 $ 361
Apr 24, 1 PM $ 0.0000561
+0.00%
$ 56,068 $ 231
Apr 23, 12 PM $ 0.0000571
+0.00%
$ 57,085 $ 383
Apr 21, 5 PM $ 0.0000623
-0.21%
$ 62,315 $ 404
Apr 21, 4 AM $ 0.0000663
+0.00%
$ 66,348 $ 15
Apr 18, 6 PM $ 0.0000693
+0.00%
$ 69,250 $ 61
Apr 17, 6 PM $ 0.0000743
-2.03%
$ 74,314 $ 891
Apr 17, 5 PM $ 0.0000763
-1.86%
$ 76,334 $ 766
Apr 17, 4 PM $ 0.0000781
-1.54%
$ 78,079 $ 615
Apr 17, 8 AM $ 0.0000738
+0.67%
$ 73,777 $ 446
Apr 17, 7 AM $ 0.0000732
+3.05%
$ 73,212 $ 399
Apr 17, 6 AM $ 0.000071
+1.30%
$ 70,990 $ 191
Apr 17, 5 AM $ 0.0000703
+1.40%
$ 70,268 $ 100
Apr 17, 2 AM $ 0.0000713
+0.00%
$ 71,254 $ 1
Apr 9, 6 PM $ 0.0000699
+0.00%
$ 69,854 $ 5
Apr 8, 1 PM $ 0.0000717
+0.00%
$ 71,719 $ 160
Apr 8, 3 AM $ 0.00007
-0.35%
$ 70,017 $ 168
Apr 8, 1 AM $ 0.00007
+0.00%
$ 70,022 $ 161
Apr 8, 12 AM $ 0.0000701
-0.91%
$ 70,140 $ 159
Apr 7, 8 AM $ 0.0000649
+0.00%
$ 64,949 $ 14
Apr 4, 7 PM $ 0.000065
+0.00%
$ 64,954 $ 2
Mar 28, 3 PM $ 0.0000687
+0.00%
$ 68,734 $ 3
Mar 27, 12 PM $ 0.0000705
-0.04%
$ 70,451 $ 1,011
Mar 27, 8 AM $ 0.0000715
+0.00%
$ 71,511 $ 1,075
Mar 26, 1 PM $ 0.0000818
+0.00%
$ 81,790 $ 585
Mar 19, 2 PM $ 0.0000886
+0.00%
$ 88,628 $ 1,026
Mar 19, 1 PM $ 0.0000922
+0.00%
$ 92,180 $ 576
Mar 18, 9 PM $ 0.000102
+0.00%
$ 101,912 $ 770
Mar 18, 11 AM $ 0.00011
+0.00%
$ 109,665 $ 811
Mar 16, 1 PM $ 0.000112
-2.76%
$ 112,432 $ 576
Mar 14, 4 PM $ 0.000113
+0.00%
$ 112,862 $ 902
Mar 13, 10 PM $ 0.000118
+0.00%
$ 117,565 $ 689
Mar 12, 1 PM $ 0.000117
+0.00%
$ 117,375 $ 573
Mar 12, 12 PM $ 0.000117
+0.00%
$ 117,272 $ 558
Mar 7, 6 AM $ 0.000117
+0.00%
$ 116,783 $ 126
Mar 3, 1 PM $ 0.000133
+0.00%
$ 133,296 $ 449
Mar 3, 12 PM $ 0.000135
+0.78%
$ 135,407 $ 406
Mar 2, 4 PM $ 0.00014
+0.00%
$ 140,079 $ 4
Mar 2, 2 PM $ 0.000123
+0.00%
$ 122,990 $ 4
Mar 1, 5 PM $ 0.000127
+0.00%
$ 127,468 $ 269
Feb 28, 2 PM $ 0.000123
+0.00%
$ 123,289 $ 116
Feb 27, 1 PM $ 0.000128
+0.00%
$ 128,132 $ 233
Feb 27, 12 PM $ 0.000129
+1.21%
$ 128,849 $ 218
Feb 23, 3 AM $ 0.000115
+0.00%
$ 114,887 $ 3