Pharmachain AI by Virtuals Historical Data

PHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000416
+0.82%
$ 416,090 $ 13,008
Jan 9, 6 PM $ 0.000425
+0.00%
$ 425,365 $ 12,856
Jan 9, 5 PM $ 0.00042
-1.90%
$ 419,713 $ 13,057
Jan 9, 3 PM $ 0.000381
+5.05%
$ 380,979 $ 8,857
Jan 9, 10 AM $ 0.000362
+0.00%
$ 361,835 $ 7,306
Jan 9, 6 AM $ 0.000363
+0.00%
$ 362,706 $ 6,773
Jan 9, 1 AM $ 0.000382
+0.00%
$ 382,101 $ 6,669
Jan 8, 10 PM $ 0.00039
+0.92%
$ 389,875 $ 6,645
Jan 8, 9 PM $ 0.000387
+3.61%
$ 387,323 $ 6,551
Jan 8, 8 PM $ 0.000371
+0.48%
$ 370,798 $ 5,676
Jan 8, 3 PM $ 0.000379
+0.00%
$ 379,103 $ 5,361
Jan 8, 12 PM $ 0.00036
+0.00%
$ 359,541 $ 5,532
Jan 8, 8 AM $ 0.000363
+0.00%
$ 362,888 $ 5,411
Jan 8, 7 AM $ 0.000355
+0.01%
$ 354,972 $ 5,397
Jan 8, 5 AM $ 0.000357
+2.14%
$ 357,023 $ 6,340
Jan 8, 4 AM $ 0.000349
+0.90%
$ 349,324 $ 6,026
Jan 8, 2 AM $ 0.000359
-6.18%
$ 358,606 $ 6,431
Jan 8, 1 AM $ 0.000383
+0.97%
$ 383,219 $ 5,005
Jan 7, 7 PM $ 0.000377
+5.25%
$ 376,969 $ 3,607
Jan 7, 12 PM $ 0.000405
+0.00%
$ 405,198 $ 1,987
Jan 7, 11 AM $ 0.000406
+0.00%
$ 405,961 $ 2,450
Jan 7, 8 AM $ 0.000412
+0.89%
$ 411,678 $ 2,936
Jan 7, 6 AM $ 0.000405
+5.45%
$ 404,772 $ 2,431
Jan 7, 12 AM $ 0.000391
+0.00%
$ 390,923 $ 956
Jan 6, 11 PM $ 0.00039
-0.09%
$ 390,491 $ 953
Jan 6, 10 PM $ 0.000403
+2.66%
$ 403,052 $ 764
Jan 6, 5 PM $ 0.000371
+0.00%
$ 370,879 $ 1,293
Jan 6, 4 PM $ 0.000369
+0.00%
$ 369,424 $ 1,306
Jan 6, 3 PM $ 0.00037
+0.00%
$ 370,237 $ 1,335
Jan 6, 2 PM $ 0.000378
-0.51%
$ 378,495 $ 1,061
Jan 6, 12 PM $ 0.000377
-0.08%
$ 377,448 $ 877
Jan 6, 11 AM $ 0.000384
+0.00%
$ 383,819 $ 468
Jan 6, 10 AM $ 0.000384
+0.00%
$ 383,953 $ 453
Jan 6, 4 AM $ 0.000385
-0.11%
$ 385,076 $ 1,218
Jan 6, 3 AM $ 0.000387
+0.11%
$ 386,774 $ 1,202
Jan 6, 2 AM $ 0.000387
+0.00%
$ 387,065 $ 1,132
Jan 6, 1 AM $ 0.000369
-0.81%
$ 369,346 $ 1,141
Jan 5, 10 PM $ 0.000381
-2.60%
$ 380,879 $ 1,152
Jan 5, 7 PM $ 0.000389
-2.38%
$ 389,265 $ 759
Jan 5, 4 PM $ 0.000379
-0.65%
$ 379,409 $ 562
Jan 5, 3 PM $ 0.000387
+0.00%
$ 387,336 $ 20
Jan 5, 12 PM $ 0.000368
+0.00%
$ 368,208 $ 8
Jan 5, 2 AM $ 0.000343
+0.00%
$ 343,109 $ 349
Jan 5, 1 AM $ 0.000337
+0.00%
$ 336,707 $ 1
Jan 5, 12 AM $ 0.000306
+0.00%
$ 305,863 $ 441
Jan 4, 10 PM $ 0.000307
+0.00%
$ 307,106 $ 75
Jan 4, 9 PM $ 0.000307
-0.14%
$ 306,856 $ 75
Jan 4, 8 PM $ 0.000309
+0.00%
$ 308,667 $ 104
Jan 4, 5 AM $ 0.000297
-0.31%
$ -- $ 189
Jan 4, 4 AM $ 0.000298
+1.11%
$ -- $ 62