Pharmachain AI by Virtuals Historical Data

PHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0000409
+0.00%
$40,916 $976
Jun 12, 11 AM $0.0000424
+1.15%
$42,405 $710
Jun 12, 9 AM $0.0000433
+0.00%
$43,332 $394
Jun 10, 6 PM $0.0000391
+0.00%
$39,105 $1,001
Jun 10, 11 AM $0.0000391
-0.12%
$39,146 $923
Jun 10, 9 AM $0.0000433
-0.09%
$43,287 $415
Jun 9, 3 PM $0.0000468
+0.00%
$46,822 $1,112
Jun 9, 7 AM $0.000044
+0.00%
$44,022 $182
Jun 7, 11 AM $0.0000437
+0.00%
$43,704 $1,043
Jun 7, 10 AM $0.000044
+0.00%
$44,029 $1,009
Jun 7, 4 AM $0.0000428
+1.53%
$42,797 $845
Jun 7, 2 AM $0.0000419
+0.00%
$41,851 $714
Jun 6, 2 PM $0.0000405
+2.73%
$40,498 $751
Jun 5, 8 PM $0.0000353
+0.00%
$35,262 $9
Jun 2, 6 PM $0.0000488
+0.00%
$-- $0
Jun 1, 2 AM $0.0000469
+0.00%
$46,911 $103
May 30, 11 AM $0.0000511
+0.00%
$-- $31
May 30, 4 AM $0.0000505
+0.00%
$50,486 $298
May 29, 10 AM $0.000053
+0.00%
$53,026 $177
May 28, 11 PM $0.0000532
+0.00%
$53,188 $36
May 27, 5 PM $0.0000581
+0.00%
$58,087 $201
May 27, 8 AM $0.0000604
+0.00%
$60,359 $301
May 26, 10 PM $0.0000598
+0.00%
$59,768 $297
May 25, 5 PM $0.0000597
+0.00%
$59,727 $65
May 23, 9 PM $0.0000596
+0.00%
$59,586 $39
May 23, 8 PM $0.0000576
+0.00%
$57,614 $39
May 23, 3 AM $0.000055
+0.00%
$55,022 $1,842
May 22, 4 PM $0.0000608
+12.33%
$60,832 $1,932
May 22, 10 AM $0.0000563
+0.41%
$56,311 $0
May 22, 9 AM $0.0000559
+0.00%
$55,938 $0
May 22, 8 AM $0.0000554
+0.00%
$55,392 $0
May 22, 7 AM $0.0000555
+0.91%
$55,537 $0.1
May 22, 6 AM $0.0000543
+0.00%
$54,280 $0.1
May 18, 12 PM $0.0000535
+0.00%
$53,547 $11
May 16, 6 PM $0.0000566
-4.87%
$56,637 $438
May 16, 10 AM $0.0000562
+0.00%
$56,210 $1,884
May 16, 7 AM $0.000057
+0.79%
$57,046 $1,694
May 16, 6 AM $0.000057
+0.00%
$56,972 $1,689
May 16, 5 AM $0.0000568
+0.00%
$56,818 $1,695
May 15, 11 PM $0.0000576
+0.74%
$57,629 $1,656
May 15, 5 PM $0.000057
+0.00%
$57,047 $1,446
May 15, 2 PM $0.0000554
+0.00%
$55,351 $1,337
May 15, 1 PM $0.0000556
-2.83%
$55,641 $1,112
May 12, 10 PM $0.000074
+0.00%
$74,024 $1
May 12, 3 PM $0.0000792
+0.00%
$79,175 $38
May 10, 2 PM $0.0000832
+0.00%
$83,208 $1,216
May 10, 1 PM $0.0000821
+0.00%
$82,111 $1,211
May 10, 8 AM $0.0000818
+0.15%
$81,828 $1,202
May 9, 2 AM $0.0000965
+0.00%
$96,511 $8
May 8, 6 PM $0.0000937
+0.00%
$-- $126