Pharmachain AI by Virtuals Historical Data

PHAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000164
+0.00%
$ 163,835 $ 329
Feb 14, 10 AM $ 0.000168
-0.43%
$ 167,596 $ 168
Feb 13, 8 AM $ 0.000146
+1.40%
$ 145,651 $ 218
Feb 13, 3 AM $ 0.000145
+0.42%
$ 144,797 $ 145
Feb 12, 7 PM $ 0.000143
+0.00%
$ 142,768 $ 0
Feb 12, 11 AM $ 0.000144
+0.00%
$ 143,764 $ 302
Feb 12, 12 AM $ 0.000134
+0.00%
$ 134,489 $ 0
Feb 11, 12 PM $ 0.000131
+3.50%
$ 130,593 $ 461
Feb 9, 1 AM $ 0.000135
+0.00%
$ 134,601 $ 5
Feb 6, 2 PM $ 0.000132
+0.00%
$ 132,101 $ 48
Feb 6, 3 AM $ 0.000122
+0.11%
$ 122,299 $ 29
Feb 5, 10 PM $ 0.000122
+0.00%
$ 122,429 $ 25
Feb 5, 8 PM $ 0.000127
+0.00%
$ 127,239 $ 9
Feb 3, 1 PM $ 0.000151
+1.83%
$ 151,360 $ 236
Jan 31, 9 PM $ 0.000142
-0.28%
$ 141,613 $ 148
Jan 31, 5 PM $ 0.000142
+0.00%
$ 142,396 $ 142
Jan 30, 2 AM $ 0.000181
-20.47%
$ 181,000 $ 4,207
Jan 29, 12 AM $ 0.000276
+0.00%
$ 276,472 $ 1,179
Jan 28, 11 PM $ 0.000274
+0.00%
$ 273,804 $ 1,181
Jan 28, 10 PM $ 0.000274
-3.82%
$ 274,406 $ 293
Jan 25, 9 PM $ 0.00027
+0.00%
$ 270,034 $ 362
Jan 24, 5 AM $ 0.000297
+0.00%
$ 296,570 $ 227
Jan 24, 1 AM $ 0.000295
+0.00%
$ 294,893 $ 13
Jan 24, 12 AM $ 0.000296
+0.00%
$ 296,258 $ 3
Jan 19, 3 AM $ 0.000339
+0.00%
$ 339,260 $ 79
Jan 19, 2 AM $ 0.00033
+0.00%
$ 329,811 $ 262
Jan 19, 12 AM $ 0.00032
-7.01%
$ 320,304 $ 271
Jan 18, 11 PM $ 0.000351
+0.00%
$ 350,638 $ 245
Jan 17, 4 AM $ 0.000381
+0.00%
$ 380,811 $ 58
Jan 17, 12 AM $ 0.000384
-0.10%
$ 383,516 $ 1,230
Jan 16, 4 PM $ 0.000371
+0.84%
$ 371,130 $ 912
Jan 16, 3 PM $ 0.000375
+0.00%
$ 375,269 $ 476
Jan 15, 9 AM $ 0.000392
+0.00%
$ 391,816 $ 381
Jan 15, 7 AM $ 0.000386
+0.00%
$ 386,004 $ 144
Jan 14, 2 PM $ 0.000399
+0.00%
$ 399,107 $ 1,508
Jan 14, 1 PM $ 0.0004
+0.17%
$ 399,733 $ 1,488
Jan 14, 12 PM $ 0.000399
+0.00%
$ 399,015 $ 1,311
Jan 14, 4 AM $ 0.00042
+0.00%
$ 420,175 $ 1,653
Jan 14, 3 AM $ 0.000421
+4.34%
$ 421,354 $ 1,647
Jan 13, 1 PM $ 0.000373
+0.00%
$ 372,808 $ 1,056
Jan 13, 12 PM $ 0.000373
+0.00%
$ 373,299 $ 15,012
Jan 13, 11 AM $ 0.000374
-0.04%
$ 374,279 $ 15,014
Jan 13, 10 AM $ 0.000362
+0.00%
$ 361,688 $ 13,983
Jan 13, 9 AM $ 0.00036
+0.62%
$ 359,556 $ 13,894
Jan 12, 10 PM $ 0.000362
+0.00%
$ 361,718 $ 14,075
Jan 12, 2 AM $ 0.000386
+0.74%
$ 385,509 $ 14,893
Jan 11, 11 PM $ 0.000383
+0.00%
$ 383,097 $ 16,697
Jan 11, 7 PM $ 0.000393
+1.19%
$ 392,895 $ 16,819
Jan 11, 6 PM $ 0.000393
+0.00%
$ 392,844 $ 17,035
Jan 11, 11 AM $ 0.000395
+0.00%
$ 394,684 $ 17,235