Pharmachain AI by Virtuals Historical Data

PHAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000292
+3.40%
$ -- $ 206
Jan 4, 2 AM $ 0.00028
-3.69%
$ -- $ 565
Jan 4, 1 AM $ 0.000275
+0.00%
$ -- $ 5
Jan 4, 12 AM $ 0.000276
+0.62%
$ -- $ 401
Jan 3, 4 PM $ 0.000253
+0.00%
$ 253,158 $ 8
Jan 3, 3 PM $ 0.000251
+0.00%
$ 250,807 $ 509
Jan 3, 11 AM $ 0.000243
+0.00%
$ 242,993 $ 1,365
Jan 3, 4 AM $ 0.000254
+5.00%
$ 254,202 $ 1,236
Jan 3, 3 AM $ 0.000237
+2.83%
$ 237,210 $ 1,015
Jan 2, 6 PM $ 0.000217
+0.00%
$ 217,464 $ 942
Jan 2, 5 PM $ 0.000219
+3.00%
$ 218,976 $ 913
Jan 2, 4 PM $ 0.000213
+0.60%
$ 212,529 $ 658
Jan 2, 3 PM $ 0.000212
+0.36%
$ 211,584 $ 632
Jan 2, 2 PM $ 0.000211
+2.67%
$ 209,847 $ 593
Jan 2, 1 PM $ 0.000208
+0.00%
$ -- $ 5,234
Jan 2, 11 AM $ 0.0002
+0.00%
$ 199,944 $ 5,653
Jan 1, 9 PM $ 0.000195
+0.69%
$ 194,755 $ 4,887
Jan 1, 8 PM $ 0.000193
+0.13%
$ 193,420 $ 4,847
Jan 1, 3 PM $ 0.000193
-0.14%
$ 192,809 $ 4,818
Jan 1, 11 AM $ 0.000183
+4.99%
$ 182,792 $ 4,366
Jan 1, 10 AM $ 0.000194
+0.00%
$ -- $ 2,469
Jan 1, 3 AM $ 0.000214
+0.00%
$ 213,675 $ 1,173
Dec 31, 9 PM $ 0.00021
-2.80%
$ 209,836 $ 831
Dec 31, 5 PM $ 0.000221
-3.48%
$ 221,230 $ 650
Dec 30, 6 PM $ 0.000237
+0.88%
$ 236,775 $ 15,809
Dec 30, 6 AM $ 0.000233
+0.00%
$ 232,906 $ 15,326
Dec 30, 5 AM $ 0.000233
+0.00%
$ 232,891 $ 15,356
Dec 30, 12 AM $ 0.000234
+0.00%
$ 233,866 $ 15,338
Dec 29, 11 PM $ 0.000234
+0.00%
$ 233,632 $ 15,530
Dec 29, 7 PM $ 0.000237
+0.00%
$ 236,557 $ 15,543
Dec 29, 6 PM $ 0.000237
+0.00%
$ 236,778 $ 15,543
Dec 29, 1 PM $ 0.00024
+0.00%
$ 239,644 $ 15,323
Dec 26, 12 AM $ 0.000232
-0.13%
$ 231,583 $ 14,885
Dec 25, 7 PM $ 0.000242
+0.51%
$ 241,937 $ 15,207
Dec 25, 10 AM $ 0.00026
+0.00%
$ 260,326 $ 13,108
Dec 25, 2 AM $ 0.000236
+0.00%
$ 236,007 $ 11,357
Dec 24, 7 PM $ 0.000257
+0.00%
$ 257,113 $ 9,557
Dec 21, 10 PM $ 0.000253
+0.00%
$ -- $ 9,909
Dec 21, 9 PM $ 0.000254
+0.42%
$ 253,802 $ 9,910
Dec 21, 2 PM $ 0.000255
+0.00%
$ 255,196 $ 10,379
Dec 21, 1 PM $ 0.000259
+0.00%
$ 259,335 $ 10,378
Dec 21, 10 AM $ 0.000269
-0.01%
$ 268,697 $ 10,064
Dec 20, 11 PM $ 0.000268
-0.05%
$ 267,797 $ 9,911
Dec 20, 10 PM $ 0.000268
+0.00%
$ 268,260 $ 9,983
Dec 20, 7 PM $ 0.00027
+1.95%
$ 269,973 $ 9,973
Dec 20, 4 PM $ 0.000263
-0.81%
$ 263,492 $ 9,677
Dec 20, 3 PM $ 0.000266
+1.03%
$ 265,950 $ 9,681
Dec 20, 2 PM $ 0.000263
+3.32%
$ 262,825 $ 9,081
Dec 20, 1 PM $ 0.000257
+0.00%
$ 256,538 $ 7,910
Dec 20, 6 AM $ 0.000253
+0.00%
$ 253,347 $ 8,472