Pharmachain AI by Virtuals Historical Data

PHAI Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.000123
+0.00%
$122,932 $1,481
May 7, 4 AM $0.000115
+0.00%
$114,512 $2,654
May 7, 1 AM $0.000115
+0.00%
$114,729 $2,877
May 6, 5 PM $0.000128
+0.00%
$128,425 $27,063
May 6, 12 PM $0.000124
+0.00%
$124,069 $29,145
May 6, 11 AM $0.000127
+1.76%
$127,419 $28,317
May 6, 10 AM $0.000125
-0.08%
$124,920 $27,164
May 6, 9 AM $0.000125
+0.00%
$125,068 $27,027
May 6, 8 AM $0.000125
+1.56%
$124,582 $26,625
May 6, 7 AM $0.000122
+0.00%
$122,377 $26,537
May 6, 4 AM $0.000122
+0.08%
$122,272 $26,580
May 6, 3 AM $0.000121
-1.09%
$121,188 $26,721
May 6, 2 AM $0.000123
+0.00%
$122,761 $27,033
May 5, 11 PM $0.000124
+0.00%
$124,014 $27,003
May 5, 10 PM $0.000124
+0.66%
$124,116 $27,131
May 5, 9 PM $0.000124
+2.90%
$123,660 $27,557
May 5, 8 PM $0.00012
-2.86%
$120,063 $25,740
May 5, 7 PM $0.000124
+4.19%
$123,503 $25,613
May 5, 6 PM $0.000122
+30.92%
$122,400 $23,997
May 5, 5 PM $0.000093
+0.00%
$93,014 $1,776
May 5, 3 PM $0.0000922
+7.89%
$92,160 $1,558
May 5, 2 PM $0.0000854
+0.71%
$85,420 $1,326
May 5, 7 AM $0.0000847
+0.00%
$84,669 $3,464
May 5, 4 AM $0.0000834
+0.70%
$83,441 $3,571
May 4, 10 PM $0.0000846
+0.00%
$84,573 $5,688
May 4, 1 PM $0.000103
+0.00%
$103,158 $12,937
May 4, 12 PM $0.000101
+0.00%
$100,823 $12,766
May 4, 11 AM $0.000101
+0.00%
$100,741 $13,995
May 4, 10 AM $0.000101
+0.00%
$101,330 $15,106
May 4, 6 AM $0.000104
-0.43%
$104,045 $16,281
May 4, 5 AM $0.000104
-0.85%
$104,092 $16,396
May 4, 4 AM $0.000107
+1.24%
$106,685 $16,834
May 4, 3 AM $0.000106
+0.00%
$105,742 $18,282
May 4, 2 AM $0.000106
+0.61%
$106,191 $18,219
May 4, 12 AM $0.000111
+0.81%
$111,388 $37,615
May 3, 11 PM $0.000111
-3.39%
$110,563 $39,348
May 3, 4 PM $0.000198
-3.86%
$198,281 $201,914
May 3, 3 PM $0.000206
+6.80%
$205,938 $195,718
May 3, 2 PM $0.000193
+0.10%
$192,819 $195,864
May 3, 1 PM $0.00019
-1.10%
$190,182 $192,734
May 3, 12 PM $0.000192
+7.20%
$191,763 $201,134
May 3, 11 AM $0.000178
+9.79%
$178,259 $180,111
May 3, 10 AM $0.000162
-0.49%
$162,360 $164,601
May 3, 9 AM $0.000163
+1.42%
$162,921 $161,394
May 3, 8 AM $0.000161
-5.17%
$161,176 $162,894
May 3, 7 AM $0.00017
-2.09%
$169,954 $170,859
May 3, 6 AM $0.000173
+0.17%
$172,506 $171,236
May 3, 12 AM $0.000104
+0.00%
$104,066 $83,022
May 2, 11 PM $0.000104
-2.50%
$104,065 $80,742
May 2, 8 PM $0.000103
-0.06%
$103,430 $93,563