Pharmachain AI by Virtuals Historical Data

PHAI Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.0000347
+0.00%
$34,681 $903
May 1, 6 AM $0.0000342
+0.66%
$34,215 $890
May 1, 5 AM $0.0000339
+0.08%
$33,929 $835
Apr 30, 12 PM $0.0000335
+0.00%
$33,481 $582
Apr 30, 11 AM $0.0000335
-3.88%
$33,467 $473
Apr 30, 10 AM $0.0000348
-0.03%
$34,800 $340
Apr 29, 8 AM $0.000036
+0.00%
$36,048 $683
Apr 29, 3 AM $0.0000385
+0.17%
$38,545 $117
Apr 29, 2 AM $0.0000385
+0.15%
$38,476 $115
Apr 27, 6 PM $0.0000397
+0.00%
$39,665 $1,065
Apr 27, 1 PM $0.0000411
-2.04%
$41,122 $961
Apr 27, 12 PM $0.0000431
+0.00%
$43,096 $425
Apr 26, 2 AM $0.000049
+0.00%
$48,994 $829
Apr 25, 1 PM $0.0000512
+0.00%
$51,225 $361
Apr 24, 1 PM $0.0000561
+0.00%
$56,068 $231
Apr 23, 12 PM $0.0000571
+0.00%
$57,085 $383
Apr 21, 5 PM $0.0000623
-0.21%
$62,315 $404
Apr 21, 4 AM $0.0000663
+0.00%
$66,348 $15
Apr 18, 6 PM $0.0000693
+0.00%
$69,250 $61
Apr 17, 6 PM $0.0000743
-2.03%
$74,314 $891
Apr 17, 5 PM $0.0000763
-1.86%
$76,334 $766
Apr 17, 4 PM $0.0000781
-1.54%
$78,079 $615
Apr 17, 8 AM $0.0000738
+0.67%
$73,777 $446
Apr 17, 7 AM $0.0000732
+3.05%
$73,212 $399
Apr 17, 6 AM $0.000071
+1.30%
$70,990 $191
Apr 17, 5 AM $0.0000703
+1.40%
$70,268 $100
Apr 17, 2 AM $0.0000713
+0.00%
$71,254 $1
Apr 9, 6 PM $0.0000699
+0.00%
$69,854 $5
Apr 8, 1 PM $0.0000717
+0.00%
$71,719 $160
Apr 8, 3 AM $0.00007
-0.35%
$70,017 $168
Apr 8, 1 AM $0.00007
+0.00%
$70,022 $161
Apr 8, 12 AM $0.0000701
-0.91%
$70,140 $159
Apr 7, 8 AM $0.0000649
+0.00%
$64,949 $14
Apr 4, 7 PM $0.000065
+0.00%
$64,954 $2
Mar 28, 3 PM $0.0000687
+0.00%
$68,734 $3
Mar 27, 12 PM $0.0000705
-0.04%
$70,451 $1,011
Mar 27, 8 AM $0.0000715
+0.00%
$71,511 $1,075
Mar 26, 1 PM $0.0000818
+0.00%
$81,790 $585
Mar 19, 2 PM $0.0000886
+0.00%
$88,628 $1,026
Mar 19, 1 PM $0.0000922
+0.00%
$92,180 $576
Mar 18, 9 PM $0.000102
+0.00%
$101,912 $770
Mar 18, 11 AM $0.00011
+0.00%
$109,665 $811
Mar 16, 1 PM $0.000112
-2.76%
$112,432 $576
Mar 14, 4 PM $0.000113
+0.00%
$112,862 $902
Mar 13, 10 PM $0.000118
+0.00%
$117,565 $689
Mar 12, 1 PM $0.000117
+0.00%
$117,375 $573
Mar 12, 12 PM $0.000117
+0.00%
$117,272 $558
Mar 7, 6 AM $0.000117
+0.00%
$116,783 $126
Mar 3, 1 PM $0.000133
+0.00%
$133,296 $449
Mar 3, 12 PM $0.000135
+0.78%
$135,407 $406