Pharmachain AI by Virtuals Historical Data

PHAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000253
+0.00%
$ 253,347 $ 8,472
Dec 20, 5 AM $ 0.000253
+0.38%
$ 253,343 $ 8,437
Dec 20, 4 AM $ 0.000251
-0.02%
$ 251,035 $ 8,300
Dec 20, 3 AM $ 0.000251
+0.79%
$ 250,991 $ 8,263
Dec 20, 2 AM $ 0.000248
+0.18%
$ 247,534 $ 7,999
Dec 20, 1 AM $ 0.000248
+0.00%
$ 247,998 $ 7,887
Dec 20, 12 AM $ 0.000247
+0.59%
$ 246,766 $ 7,838
Dec 19, 9 PM $ 0.000248
+0.00%
$ 247,869 $ 7,782
Dec 19, 8 PM $ 0.000247
+0.00%
$ 247,010 $ 7,671
Dec 19, 5 PM $ 0.000243
-6.37%
$ 243,467 $ 7,927
Dec 19, 4 PM $ 0.000261
+21.23%
$ 260,985 $ 7,071
Dec 19, 3 PM $ 0.000215
+5.01%
$ 215,293 $ 2,527
Dec 19, 12 PM $ 0.000204
+0.87%
$ 204,149 $ 10,292
Dec 19, 1 AM $ 0.000186
-6.04%
$ 185,791 $ 9,268
Dec 19, 12 AM $ 0.000198
-4.44%
$ 197,742 $ 9,117
Dec 18, 11 PM $ 0.000207
+0.00%
$ 206,934 $ 9,295
Dec 18, 8 PM $ 0.000219
+0.99%
$ 219,295 $ 8,721
Dec 18, 9 AM $ 0.000228
+1.00%
$ 228,421 $ 9,479
Dec 17, 6 PM $ 0.00024
+0.00%
$ 239,774 $ 9,308
Dec 17, 4 PM $ 0.000257
+0.00%
$ 256,793 $ 9,053
Dec 17, 8 AM $ 0.000249
+0.00%
$ 248,867 $ 8,740
Dec 17, 7 AM $ 0.000247
+2.68%
$ 246,670 $ 8,650
Dec 15, 11 AM $ 0.000252
+0.15%
$ 252,230 $ 8,006
Dec 15, 10 AM $ 0.000253
+0.46%
$ 252,501 $ 7,995
Dec 15, 9 AM $ 0.000251
+0.00%
$ 251,193 $ 9,039
Dec 14, 9 AM $ 0.000254
+0.00%
$ 253,938 $ 7,937
Dec 14, 7 AM $ 0.000255
-0.26%
$ 255,047 $ 7,944
Dec 14, 4 AM $ 0.000256
-0.67%
$ 256,031 $ 7,961
Dec 14, 3 AM $ 0.000259
+0.00%
$ 258,701 $ 7,899
Dec 14, 2 AM $ 0.000259
+0.00%
$ 258,788 $ 7,889
Dec 14, 12 AM $ 0.000259
+0.00%
$ 258,602 $ 7,867
Dec 13, 10 PM $ 0.000258
+0.02%
$ 258,363 $ 7,848
Dec 13, 3 PM $ 0.000282
+0.00%
$ 281,609 $ 6,150
Dec 13, 2 PM $ 0.000297
-4.51%
$ 297,215 $ 5,039
Dec 13, 1 PM $ 0.000325
+2.19%
$ 324,541 $ 2,167
Dec 12, 12 PM $ 0.000339
+0.00%
$ 339,018 $ 1,805
Dec 12, 4 AM $ 0.000337
+0.00%
$ 336,742 $ 1,790
Dec 11, 1 PM $ 0.000328
+0.00%
$ 327,613 $ 1,683
Dec 11, 9 AM $ 0.000324
+0.00%
$ -- $ 1,673
Dec 11, 8 AM $ 0.000324
-0.51%
$ 323,520 $ 1,681
Dec 11, 1 AM $ 0.000333
+0.00%
$ 332,588 $ 1,722
Dec 10, 8 AM $ 0.000344
+0.00%
$ 344,445 $ 1,790
Dec 9, 5 PM $ 0.000371
+0.00%
$ 371,027 $ 1,395
Dec 9, 2 PM $ 0.000344
+0.00%
$ 343,547 $ 1,404
Dec 8, 6 PM $ 0.000344
+0.00%
$ 343,648 $ 1,399
Dec 7, 1 AM $ 0.000353
+0.00%
$ 353,249 $ 1,343
Dec 6, 5 PM $ 0.000353
-0.51%
$ 352,780 $ 1,231
Dec 6, 4 PM $ 0.000355
+0.44%
$ 354,797 $ 1,183
Dec 5, 8 PM $ 0.000348
-0.15%
$ 347,781 $ 848
Dec 5, 6 PM $ 0.000349
+1.51%
$ 349,177 $ 795