Pharmachain AI by Virtuals Historical Data

PHAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000374
+0.00%
$ 373,649 $ 792
Dec 5, 6 AM $ 0.000378
+0.00%
$ 377,697 $ 584
Dec 4, 6 AM $ 0.000408
-3.34%
$ 407,544 $ 6,385
Dec 4, 2 AM $ 0.000452
+0.00%
$ 451,718 $ 5,892
Dec 3, 7 PM $ 0.000439
+0.00%
$ 439,193 $ 5,567
Dec 3, 6 PM $ 0.000438
-1.08%
$ 438,401 $ 5,550
Dec 3, 5 PM $ 0.000458
-0.22%
$ 457,820 $ 4,423
Dec 3, 4 PM $ 0.000451
-1.21%
$ 451,479 $ 3,837
Dec 3, 3 PM $ 0.000456
+9.46%
$ 455,923 $ 3,865
Dec 2, 9 AM $ 0.000369
+0.00%
$ 368,672 $ 1,748
Dec 2, 6 AM $ 0.00037
+0.00%
$ 369,975 $ 1,422
Dec 1, 6 PM $ 0.000379
+1.66%
$ 378,932 $ 1,038
Dec 1, 2 PM $ 0.000395
+0.00%
$ 395,424 $ 8
Dec 1, 1 PM $ 0.000372
+0.00%
$ 371,560 $ 8
Nov 30, 12 PM $ 0.000429
+0.00%
$ 428,850 $ 152
Nov 30, 11 AM $ 0.000429
-1.18%
$ 428,843 $ 152
Nov 29, 8 PM $ 0.00043
+0.00%
$ 430,352 $ 81
Nov 29, 6 AM $ 0.000433
+0.00%
$ 433,033 $ 56
Nov 28, 3 PM $ 0.00045
-0.75%
$ 449,654 $ 46
Nov 28, 11 AM $ 0.000448
+0.00%
$ -- $ 2
Nov 28, 3 AM $ 0.00045
+0.00%
$ 449,713 $ 1,001
Nov 28, 2 AM $ 0.00045
+0.00%
$ 450,445 $ 982
Nov 27, 5 PM $ 0.000465
+0.00%
$ 465,279 $ 1,025
Nov 27, 4 PM $ 0.000463
+3.39%
$ 462,665 $ 991
Nov 27, 1 AM $ 0.000448
+4.24%
$ 448,346 $ 233
Nov 26, 11 PM $ 0.000424
+0.00%
$ 423,710 $ 120
Nov 26, 10 PM $ 0.000422
+0.00%
$ 421,724 $ 115
Nov 26, 6 AM $ 0.0004
+0.00%
$ 400,454 $ 106
Nov 25, 7 PM $ 0.000404
+0.00%
$ 403,891 $ 66
Nov 25, 1 PM $ 0.000414
+0.00%
$ 414,354 $ 4
Nov 25, 12 AM $ 0.000413
-0.03%
$ 413,312 $ 71
Nov 23, 1 PM $ 0.0004
+0.00%
$ 399,883 $ 110
Nov 21, 10 PM $ 0.000402
+0.00%
$ 402,038 $ 1,700
Nov 21, 6 PM $ 0.000399
+0.00%
$ 398,941 $ 1,653
Nov 21, 12 PM $ 0.000389
+0.00%
$ 388,757 $ 1,664
Nov 21, 11 AM $ 0.000395
+0.00%
$ 394,845 $ 1,753
Nov 21, 8 AM $ 0.000416
+0.00%
$ 416,486 $ 881
Nov 20, 8 PM $ 0.000445
+0.00%
$ 444,977 $ 942
Nov 20, 1 PM $ 0.000495
+0.00%
$ 495,398 $ 1,038
Nov 20, 12 PM $ 0.000489
+0.48%
$ 488,720 $ 729
Nov 20, 11 AM $ 0.000482
+0.00%
$ 481,928 $ 1
Nov 19, 4 PM $ 0.000464
+1.89%
$ 463,554 $ 664
Nov 17, 10 PM $ 0.000442
+0.00%
$ 441,864 $ 256
Nov 17, 9 PM $ 0.000442
+0.00%
$ 441,859 $ 256
Nov 17, 8 AM $ 0.00047
+0.00%
$ 469,963 $ 269
Nov 17, 7 AM $ 0.000468
+0.00%
$ 467,652 $ 262
Nov 16, 4 PM $ 0.000466
-2.26%
$ 465,638 $ 202
Nov 16, 12 AM $ 0.00048
+0.00%
$ 480,381 $ 202
Nov 15, 7 PM $ 0.00049
+0.00%
$ 490,471 $ 188
Nov 15, 6 PM $ 0.00049
+0.00%
$ 490,497 $ 184