Pharmachain AI by Virtuals Historical Data

PHAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00014
+0.00%
$140,079 $4
Mar 2, 2 PM $0.000123
+0.00%
$122,990 $4
Mar 1, 5 PM $0.000127
+0.00%
$127,468 $269
Feb 28, 2 PM $0.000123
+0.00%
$123,289 $116
Feb 27, 1 PM $0.000128
+0.00%
$128,132 $233
Feb 27, 12 PM $0.000129
+1.21%
$128,849 $218
Feb 23, 3 AM $0.000115
+0.00%
$114,887 $3
Feb 14, 6 PM $0.000164
+0.00%
$163,835 $329
Feb 14, 10 AM $0.000168
-0.43%
$167,596 $168
Feb 13, 8 AM $0.000146
+1.40%
$145,651 $218
Feb 13, 3 AM $0.000145
+0.42%
$144,797 $145
Feb 12, 7 PM $0.000143
+0.00%
$142,768 $0
Feb 12, 11 AM $0.000144
+0.00%
$143,764 $302
Feb 12, 12 AM $0.000134
+0.00%
$134,489 $0
Feb 11, 12 PM $0.000131
+3.50%
$130,593 $461
Feb 9, 1 AM $0.000135
+0.00%
$134,601 $5
Feb 6, 2 PM $0.000132
+0.00%
$132,101 $48
Feb 6, 3 AM $0.000122
+0.11%
$122,299 $29
Feb 5, 10 PM $0.000122
+0.00%
$122,429 $25
Feb 5, 8 PM $0.000127
+0.00%
$127,239 $9
Feb 3, 1 PM $0.000151
+1.83%
$151,360 $236
Download