Pharmachain AI by Virtuals Historical Data

PHAI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.000601
+0.00%
$ 600,642 $ 12,893
Oct 30, 4 PM $ 0.000605
+0.00%
$ 604,911 $ 12,583
Oct 30, 3 PM $ 0.000606
-2.11%
$ 605,797 $ 12,583
Oct 30, 2 PM $ 0.000619
+0.10%
$ 618,872 $ 12,990
Oct 30, 11 AM $ 0.000639
-1.53%
$ 639,178 $ 13,009
Oct 30, 10 AM $ 0.000653
+0.00%
$ 652,989 $ 13,298
Oct 30, 9 AM $ 0.000655
-3.16%
$ 655,148 $ 13,724
Oct 30, 9 AM $ 0.000655
-3.16%
$ 655,148 $ 13,724
Oct 30, 9 AM $ 0.000655
-3.16%
$ 655,148 $ 13,724
Oct 30, 9 AM $ 0.000655
-3.16%
$ 655,148 $ 13,724
Oct 30, 5 AM $ 0.000673
+0.00%
$ 672,966 $ 13,515
Oct 30, 5 AM $ 0.000673
+0.00%
$ 672,966 $ 13,515
Oct 30, 5 AM $ 0.000673
+0.00%
$ 672,966 $ 13,515
Oct 30, 5 AM $ 0.000673
+0.00%
$ 672,966 $ 13,515
Oct 30, 4 AM $ 0.000668
-3.80%
$ 667,561 $ 14,025
Oct 30, 4 AM $ 0.000668
-3.80%
$ 667,561 $ 14,025
Oct 30, 4 AM $ 0.000668
-3.80%
$ 667,561 $ 14,025
Oct 30, 4 AM $ 0.000668
-3.80%
$ 667,561 $ 14,025
Oct 30, 3 AM $ 0.000695
+0.00%
$ 694,811 $ 13,877
Oct 30, 3 AM $ 0.000695
+0.00%
$ 694,811 $ 13,877
Oct 30, 3 AM $ 0.000695
+0.00%
$ 694,811 $ 13,877
Oct 30, 3 AM $ 0.000695
+0.00%
$ 694,811 $ 13,877
Oct 30, 2 AM $ 0.000687
+0.25%
$ 686,613 $ 13,842
Oct 30, 2 AM $ 0.000687
+0.25%
$ 686,613 $ 13,842
Oct 30, 2 AM $ 0.000687
+0.25%
$ 686,613 $ 13,842
Oct 30, 2 AM $ 0.000687
+0.25%
$ 686,613 $ 13,842
Oct 29, 11 PM $ 0.000691
+0.00%
$ 690,687 $ 14,360
Oct 29, 11 PM $ 0.000691
+0.00%
$ 690,687 $ 14,360
Oct 29, 11 PM $ 0.000691
+0.00%
$ 690,687 $ 14,360
Oct 29, 11 PM $ 0.000691
+0.00%
$ 690,687 $ 14,360
Oct 29, 10 PM $ 0.000711
+0.00%
$ 710,695 $ 14,056
Oct 29, 10 PM $ 0.000711
+0.00%
$ 710,695 $ 14,056
Oct 29, 10 PM $ 0.000711
+0.00%
$ 710,695 $ 14,056
Oct 29, 10 PM $ 0.000711
+0.00%
$ 710,695 $ 14,056
Oct 29, 7 PM $ 0.000696
+3.50%
$ 695,722 $ 14,059
Oct 29, 7 PM $ 0.000696
+3.50%
$ 695,722 $ 14,059
Oct 29, 7 PM $ 0.000696
+3.50%
$ 695,722 $ 14,059
Oct 29, 7 PM $ 0.000696
+3.50%
$ 695,722 $ 14,059
Oct 29, 2 PM $ 0.000676
+0.00%
$ 675,585 $ 13,920
Oct 29, 2 PM $ 0.000676
+0.00%
$ 675,585 $ 13,920
Oct 29, 2 PM $ 0.000676
+0.00%
$ 675,585 $ 13,920
Oct 29, 2 PM $ 0.000676
+0.00%
$ 675,585 $ 13,920
Oct 29, 1 PM $ 0.00069
+0.00%
$ 689,794 $ 13,984
Oct 29, 1 PM $ 0.00069
+0.00%
$ 689,794 $ 13,984
Oct 29, 1 PM $ 0.00069
+0.00%
$ 689,794 $ 13,984
Oct 29, 1 PM $ 0.00069
+0.00%
$ 689,794 $ 13,984
Oct 29, 11 AM $ 0.000693
+0.00%
$ 692,754 $ 13,518
Oct 29, 11 AM $ 0.000693
+0.00%
$ 692,754 $ 13,518
Oct 29, 11 AM $ 0.000693
+0.00%
$ 692,754 $ 13,518
Oct 29, 11 AM $ 0.000693
+0.00%
$ 692,754 $ 13,518