Pharmachain AI by Virtuals Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0000234
+0.00%
$-- $19
Aug 25, 2026 $0.0000235
-7.44%
$23,494 $9
Aug 24, 2026 $0.0000247
+11.50%
$24,730 $53
Aug 23, 2026 $0.0000213
-10.29%
$-- $574
Aug 22, 2026 $0.0000236
-10.81%
$-- $2
Aug 21, 2026 $0.0000242
+0.00%
$-- $9
Aug 20, 2026 $0.0000221
+17.68%
$22,092 $635
Aug 17, 2026 $0.0000171
-2.49%
$17,099 $0
Aug 15, 2026 $0.0000171
+0.00%
$17,084 $0
Aug 13, 2026 $0.0000176
-2.88%
$17,570 $390
Aug 10, 2026 $0.0000188
+0.00%
$-- $78
Aug 6, 2026 $0.000019
+1.21%
$-- $51
Aug 4, 2026 $0.0000184
+0.00%
$-- $88
Jul 30, 2026 $0.0000179
+0.00%
$-- $61
Jul 29, 2026 $0.0000176
+0.00%
$17,587 $87
Jul 28, 2026 $0.0000175
+3.33%
$17,547 $71
Jul 27, 2026 $0.000018
-1.17%
$-- $148
Jul 24, 2026 $0.0000177
-2.51%
$-- $55
Jul 23, 2026 $0.0000183
-6.92%
$18,321 $252
Jul 22, 2026 $0.0000205
-1.42%
$-- $418
Jul 21, 2026 $0.0000211
-11.50%
$21,132 $683
Jul 20, 2026 $0.0000237
-0.02%
$-- $419
Jul 19, 2026 $0.0000245
+0.28%
$-- $83
Jul 18, 2026 $0.0000245
-2.11%
$-- $125
Jul 17, 2026 $0.0000255
-3.98%
$-- $153
Jul 16, 2026 $0.0000274
-0.13%
$-- $607
Jul 15, 2026 $0.0000288
+1.78%
$28,763 $368
Jul 14, 2026 $0.0000285
+8.09%
$28,495 $35
Jul 13, 2026 $0.0000273
-0.38%
$-- $0
Jul 11, 2026 $0.0000297
-2.50%
$29,652 $14
Jul 10, 2026 $0.0000285
+9.52%
$28,544 $18
Jul 9, 2026 $0.0000257
-0.15%
$25,707 $358
Jul 8, 2026 $0.0000277
+0.00%
$-- $7
Jul 6, 2026 $0.0000291
+0.00%
$29,074 $58
Jun 30, 2026 $0.0000275
-1.51%
$-- $206
Jun 26, 2026 $0.0000268
+0.29%
$26,767 $45
Jun 25, 2026 $0.000026
-13.15%
$26,023 $537
Jun 21, 2026 $0.0000322
+0.13%
$32,150 $4
Jun 20, 2026 $0.0000328
+0.00%
$-- $174
Jun 18, 2026 $0.0000318
-1.59%
$-- $329
Jun 17, 2026 $0.0000347
-0.22%
$-- $4
Jun 16, 2026 $0.0000374
+0.00%
$-- $691
Jun 15, 2026 $0.0000381
-8.19%
$-- $718
Jun 13, 2026 $0.0000419
+0.46%
$-- $884
Jun 12, 2026 $0.0000398
-8.26%
$-- $1,033
Jun 10, 2026 $0.0000391
-9.74%
$39,105 $1,001
Jun 9, 2026 $0.0000468
+6.36%
$-- $1,112
Jun 7, 2026 $0.0000437
+4.43%
$-- $1,043
Jun 6, 2026 $0.0000405
+2.73%
$-- $751
Jun 5, 2026 $0.0000353
+0.00%
$35,262 $9
Download