Core DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00304
+0.00%
$64 $0
Today, at 6 PM $0.00304
+0.00%
$64 $0
Today, at 12 PM $0.00292
+0.00%
$61 $0
Today, at 10 AM $0.00318
+0.00%
$-- $0
Today, at 9 AM $0.00386
+0.00%
$81 $0
Today, at 2 AM $0.00326
+11.43%
$68 $0.1
Yesterday, at 4 PM $0.00343
+0.00%
$72 $0
Aug 21, 11 PM $0.00371
+0.00%
$78 $1
Aug 21, 6 PM $0.0036
+0.00%
$76 $0
Aug 21, 12 PM $0.00392
+0.00%
$82 $1
Aug 21, 10 AM $0.00378
+0.00%
$79 $0.1
Aug 21, 8 AM $0.00265
-10.38%
$56 $1
Aug 21, 7 AM $0.00458
+0.00%
$96 $0.1
Aug 20, 6 PM $0.00226
+0.00%
$47 $0
Aug 18, 8 AM $0.0025
+6.40%
$52 $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₆49
+0.00%
$-- $0.0₁₄1
Aug 16, 6 PM $0.00281
+0.00%
$59 $0
Aug 16, 1 AM $0.0000705
+0.00%
$1 $2
Aug 16, 12 AM $0.000215
+0.00%
$5 $6
Aug 15, 9 PM $0.00156
-45.43%
$33 $8
Aug 15, 7 PM $0.00304
-1.23%
$64 $8
Aug 15, 3 PM $0.00284
+3.67%
$60 $8
Aug 15, 1 PM $0.00291
-3.11%
$61 $8
Aug 15, 8 AM $0.00302
+0.00%
$63 $8
Aug 15, 7 AM $0.003
+0.00%
$63 $7
Aug 15, 6 AM $0.00299
-26.73%
$63 $7
Aug 15, 5 AM $0.0149
+180.20%
$312 $1
Aug 13, 9 PM $0.00287
+0.00%
$60 $0
Aug 13, 7 PM $0.00269
+0.00%
$57 $0
Aug 12, 10 PM $0.00279
+0.00%
$59 $0
Aug 12, 5 PM $0.00289
+0.00%
$61 $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 11 AM $0.00323
+0.00%
$68 $1
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0.0₁₆1
Aug 7, 4 AM $0
--%
$-- $0.0₁₆1
Aug 6, 11 PM $0
--%
$-- $0.0₁₆1
Aug 6, 10 PM $0
--%
$-- $0.0₁₆1
Aug 6, 8 PM $0
--%
$-- $0.0₁₆1
Aug 6, 7 PM $0
-100.00%
$-- $0.0₁₆1
Aug 6, 6 PM $0.00301
-2.16%
$63 $0.1
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 1 AM $0.00271
+0.00%
$57 $0
Download