Core DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.00239
+0.00%
$ 50 $ 0
Yesterday, at 12 PM $ 0.00239
+0.00%
$ 50 $ 0
Yesterday, at 7 AM $ 0.00237
+0.00%
$ 50 $ 0
Yesterday, at 6 AM $ 0.00221
+0.00%
$ 46 $ 0
Yesterday, at 5 AM $ 0.00221
-2.00%
$ 46 $ 0
Jun 9, 10 PM $ 0.00242
-0.28%
$ 51 $ 0.1
Jun 7, 4 PM $ 0.00228
+0.00%
$ 48 $ 0.1
Jun 7, 3 PM $ 0.00226
+0.00%
$ 47 $ 0.1
Jun 7, 2 PM $ 0.00231
+0.00%
$ 48 $ 0.1
Jun 7, 1 PM $ 0.00227
-0.55%
$ 48 $ 0.1
Jun 6, 6 PM $ 0.00228
+2.32%
$ 48 $ 0.1
Jun 6, 3 PM $ 0.0024
+0.00%
$ 50 $ 0
Jun 5, 11 AM $ 0.00237
+0.00%
$ 50 $ 0
Jun 5, 12 AM $ 0.00231
+0.00%
$ 48 $ 0
Jun 4, 11 PM $ 0.00235
-2.28%
$ 49 $ 0
Jun 4, 10 PM $ 0.00236
+0.00%
$ 50 $ 0
Jun 4, 6 PM $ 0.00261
+3.26%
$ 55 $ 1
Jun 4, 12 PM $ 0.003
+0.00%
$ 63 $ 0
Jun 3, 10 PM $ 64.22
+9.79%
$ 1.35 million $ 2,891
Jun 3, 6 PM $ 7.82
+0.00%
$ 164,299 $ 69
Jun 2, 11 PM $ 0.00305
+2.28%
$ 64 $ 0.1
Jun 2, 12 PM $ 0.383
+3.95%
$ 8,047 $ 64
Jun 2, 10 AM $ 0.226
+413.38%
$ 4,751 $ 9
Jun 2, 3 AM $ 0.0568
-17.76%
$ 1,193 $ 9
Jun 2, 1 AM $ 0.069
+2,285.38%
$ 1,448 $ 7
Jun 2, 12 AM $ 0.0031
+3.31%
$ 65 $ 1
Jun 1, 11 PM $ 0.00306
+3.16%
$ 64 $ 1
Jun 1, 5 PM $ 0.00293
+4.47%
$ 62 $ 0
Jun 1, 5 AM $ 0.00312
+15.11%
$ 65 $ 1
May 31, 10 AM $ 0.00356
+7.21%
$ 75 $ 0
May 31, 6 AM $ 0.00392
+1.54%
$ 82 $ 0
May 31, 5 AM $ 0.00479
+0.75%
$ 101 $ 0
May 30, 11 PM $ 0.00388
-0.99%
$ 82 $ 0.1
May 30, 10 PM $ 0.00404
-3.43%
$ 85 $ 0.1
May 29, 6 PM $ 0.00395
+4.30%
$ 83 $ 0
May 29, 7 AM $ 0.00403
-3.34%
$ 85 $ 1
May 28, 8 PM $ 35.61
+0.00%
$ 747,795 $ 1,614
May 28, 7 PM $ 35.61
+0.02%
$ 747,797 $ 1,730
May 28, 7 AM $ 0.00579
+0.00%
$ 121 $ 1
May 28, 1 AM $ 0.033
+0.00%
$ 693 $ 10
May 28, 12 AM $ 0.0287
+682.39%
$ 602 $ 4
May 27, 8 PM $ 0.00374
-0.80%
$ 79 $ 3
May 27, 7 PM $ 0.00387
+1.03%
$ 81 $ 3
May 27, 6 PM $ 0.00379
-4.67%
$ 80 $ 2
May 27, 5 PM $ 0.00401
+0.00%
$ 84 $ 4
May 27, 4 PM $ 0.00402
-3.65%
$ 85 $ 4
May 27, 12 PM $ 0.00393
+4.46%
$ 82 $ 6
May 27, 11 AM $ 0.00368
+1.88%
$ 77 $ 5
May 27, 9 AM $ 0.00388
-5.04%
$ 81 $ 7
May 27, 8 AM $ 0.00394
-2.13%
$ 83 $ 6
Download