Core DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00239
+0.00%
$ 50 $ 0
Yesterday $ 0.00239
+6.11%
$ -- $ 0
Jun 9, 2026 $ 0.00242
-0.28%
$ 51 $ 0.1
Jun 7, 2026 $ 0.00228
-0.18%
$ -- $ 0.1
Jun 6, 2026 $ 0.00228
-5.19%
$ 48 $ 0.1
Jun 5, 2026 $ 0.00237
+2.50%
$ -- $ 0
Jun 4, 2026 $ 0.00235
-21.75%
$ 49 $ 0
Jun 3, 2026 $ 64.22
+720.88%
$ 1.35 million $ 2,891
Jun 2, 2026 $ 0.00305
+1.56%
$ 64 $ 0.1
Jun 1, 2026 $ 0.00306
+13.06%
$ 64 $ 1
May 31, 2026 $ 0.00356
-25.01%
$ -- $ 0
May 30, 2026 $ 0.00388
-7.27%
$ 82 $ 0.1
May 29, 2026 $ 0.00395
-5.16%
$ 83 $ 0
May 28, 2026 $ 35.61
+970,996.25%
$ 747,795 $ 1,614
May 27, 2026 $ 0.00374
-95.37%
$ 79 $ 3
May 26, 2026 $ 0.153
+4,529.30%
$ 3,211 $ 20
May 25, 2026 $ 0.00331
-7.91%
$ 69 $ 1
May 24, 2026 $ 0.00363
-5.73%
$ 76 $ 0
May 23, 2026 $ 0.00369
+0.00%
$ 77 $ 0
May 22, 2026 $ 0.0036
-2.25%
$ -- $ 0.1
May 21, 2026 $ 0.00346
-4.05%
$ -- $ 1
May 20, 2026 $ 0.00383
+4.79%
$ 81 $ 1
May 19, 2026 $ 0.00374
-0.22%
$ -- $ 0
May 18, 2026 $ 0.004
-0.77%
$ 84 $ 0
May 16, 2026 $ 0.00372
-7.02%
$ -- $ 0
May 14, 2026 $ 0.00429
-1.53%
$ 90 $ 0.01
May 12, 2026 $ 0.00342
-0.38%
$ -- $ 0
May 8, 2026 $ 0.00379
+0.00%
$ -- $ 0
May 4, 2026 $ 0.00461
-20.16%
$ -- $ 0.1
May 3, 2026 $ 0.0038
-0.47%
$ -- $ 0
May 1, 2026 $ 0.00365
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00382
-4.87%
$ -- $ 0
Apr 28, 2026 $ 0.00393
+5.09%
$ 82 $ 0
Apr 26, 2026 $ 0.00362
+1.33%
$ -- $ 0.01
Apr 22, 2026 $ 0.00385
+3.30%
$ 81 $ 0
Apr 21, 2026 $ 0.00369
-1.96%
$ 77 $ 0
Apr 20, 2026 $ 0.00358
-0.16%
$ 75 $ 0
Apr 19, 2026 $ 0.00358
-6.00%
$ -- $ 0
Apr 17, 2026 $ 0.00365
-0.85%
$ -- $ 0
Apr 16, 2026 $ 0.00379
+0.41%
$ 80 $ 0
Apr 15, 2026 $ 0.00361
+1.85%
$ -- $ 0
Apr 14, 2026 $ 0.00361
+9.67%
$ -- $ 0
Apr 13, 2026 $ 0.00369
+3.03%
$ -- $ 0
Apr 8, 2026 $ 0.00388
+2.38%
$ 82 $ 0
Apr 6, 2026 $ 0.00367
+15.14%
$ -- $ 0
Apr 5, 2026 $ 0.00372
-4.58%
$ -- $ 0.1
Apr 4, 2026 $ 0.0039
+0.51%
$ 82 $ 0
Apr 3, 2026 $ 0.00378
+0.00%
$ -- $ 0.1
Apr 2, 2026 $ 0.00383
+2.48%
$ 80 $ 0.1
Mar 29, 2026 $ 0.00387
-8.77%
$ 81 $ 0
Download