Core DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00356
-2.38%
$ -- $ 152
Apr 2026 $ 0.00382
+2.31%
$ -- $ 2
Mar 2026 $ 0.00387
-38.00%
$ -- $ 9
Feb 2026 $ 0.00634
-13.28%
$ -- $ 5
Jan 2026 $ 0.00898
+34.21%
$ -- $ 23
Dec 2025 $ 0.0172
+0.00%
$ -- $ 1,076
Nov 2025 $ 0.00458
+3.96%
$ -- $ 1
May 2025 $ 0.1
-0.01%
$ -- $ 1
Oct 2024 $ 0.1
+0.00%
$ -- $ 0
Jun 2024 $ 0.1
+0.00%
$ -- $ 3
May 2024 $ 0.1
+0.00%
$ -- $ 20
Mar 2024 $ 0.1
+0.00%
$ -- $ 0
Feb 2024 $ 0.1
+0.00%
$ -- $ 6
Jan 2024 $ 0.1
+0.00%
$ -- $ 3
Dec 2023 $ 0.1
+0.00%
$ -- $ 8
Nov 2023 $ 0.1
+0.00%
$ -- $ 0
Oct 2023 $ 0.1
-100.00%
$ -- $ 385
Sep 2023 $ 12,495.04
+0.13%
$ -- $ 0
Aug 2023 $ 14,032.54
-21.98%
$ -- $ 119
Jul 2023 $ 1,011.33
-99.92%
$ -- $ 450
Jun 2023 $ 1.07M
+0.43%
$ -- $ 11
May 2023 $ 1.07M
-25.81%
$ -- $ 6
Apr 2023 $ 1.59M
-0.84%
$ -- $ 60
Download