Core DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄46
-100.00%
$-- $1
Jun 2026 $0.00329
+21.47%
$69 $1,308
May 2026 $0.00356
-2.38%
$-- $152
Apr 2026 $0.00382
+2.31%
$-- $2
Mar 2026 $0.00387
-38.00%
$-- $9
Feb 2026 $0.00634
-13.28%
$-- $5
Jan 2026 $0.00898
+34.21%
$-- $23
Dec 2025 $0.0172
+0.00%
$-- $1,076
Nov 2025 $0.00458
+3.96%
$-- $1
May 2025 $0.1
-0.01%
$-- $1
Oct 2024 $0.1
+0.00%
$-- $0
Jun 2024 $0.1
+0.00%
$-- $3
May 2024 $0.1
+0.00%
$-- $20
Mar 2024 $0.1
+0.00%
$-- $0
Feb 2024 $0.1
+0.00%
$-- $6
Jan 2024 $0.1
+0.00%
$-- $3
Dec 2023 $0.1
+0.00%
$-- $8
Nov 2023 $0.1
+0.00%
$-- $0
Oct 2023 $0.1
-100.00%
$-- $385
Sep 2023 $12,495.04
+0.13%
$-- $0
Aug 2023 $14,032.54
-21.98%
$-- $119
Jul 2023 $1,011.33
-99.92%
$-- $450
Jun 2023 $1.07M
+0.43%
$-- $11
May 2023 $1.07M
-25.81%
$-- $6
Apr 2023 $1.59M
-0.84%
$-- $60
Download