Core DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00371
+7.56Q%
$-- $1
Aug 10 $0.00156
-45.93%
$59 $2
Aug 3 $0
-100.00%
$-- $1
Jul 27 $0.0₁₇1
-100.00%
$-- $0
Jul 20 $0.00188
--%
$40 $0.01
Jul 13 $0.0₈497
-100.00%
$-- $0
Jul 6 $0.00614
+81.26%
$-- $1
Jun 29 $0.0034
+3.65%
$-- $0
Jun 22 $0.00317
-5.32%
$-- $0
Jun 15 $0.00329
-11.75%
$-- $0
Jun 8 $0.00359
+48.02%
$76 $2
Jun 1 $0.00228
-15.90%
$-- $1,305
May 25 $0.00388
+8.18%
$-- $150
May 18 $0.00369
-8.64%
$76 $1
May 11 $0.00372
+8.38%
$-- $0.1
May 4 $0.00379
-34.35%
$-- $0
Apr 27 $0.00365
-2.30%
$-- $0
Apr 20 $0.00385
+7.29%
$-- $1
Apr 13 $0.00365
+2.14%
$-- $0
Apr 6 $0.00388
+21.82%
$-- $0
Mar 30 $0.0039
+4.39%
$-- $0
Mar 23 $0.00421
-2.68%
$81 $0
Mar 16 $0.00444
-2.37%
$-- $2
Mar 9 $0.00399
-4.21%
$-- $3
Mar 2 $0.00412
-16.17%
$-- $3
Feb 23 $0.00624
-5.81%
$131 $0
Feb 16 $0.00667
+1.15%
$137 $4
Feb 9 $0.00627
-12.05%
$-- $0
Feb 2 $0.00723
-0.09%
$141 $1
Jan 26 $0.00848
-0.18%
$-- $1
Jan 19 $0.00863
-19.27%
$-- $3
Jan 12 $0.0108
+49.36%
$-- $13
Jan 5 $0.00733
-0.15%
$-- $5
Dec 29 $0.00669
+0.00%
$-- $0.1
Oct 27 $0.0044
+0.00%
$96 $0
May 19 $0.1
+0.00%
$-- $0
May 12 $0.1
-0.01%
$-- $0
Oct 7 $0.1
+0.00%
$-- $0
Jun 3 $0.1
+0.00%
$-- $3
May 13 $0.1
+0.00%
$-- $10
Feb 26 $0.1
+0.00%
$-- $0
Feb 19 $0.1
+0.00%
$-- $0.1
Feb 12 $0.1
+0.00%
$2,100 $6
Feb 5 $0.1
+0.00%
$-- $0.01
Jan 15 $0.1
+0.00%
$-- $3
Dec 18 $0.1
+0.00%
$-- $3
Dec 11 $0.1
+0.00%
$-- $4
Dec 4 $0.1
+0.00%
$-- $0
Nov 13 $0.1
+0.00%
$-- $0
Oct 30 $0.1
+0.10%
$-- $0
Download