Core DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00228
-15.90%
$ -- $ 1,305
May 25 $ 0.00388
+8.18%
$ -- $ 150
May 18 $ 0.00369
-8.64%
$ 76 $ 1
May 11 $ 0.00372
+8.38%
$ -- $ 0.1
May 4 $ 0.00379
-34.35%
$ -- $ 0
Apr 27 $ 0.00365
-2.30%
$ -- $ 0
Apr 20 $ 0.00385
+7.29%
$ -- $ 1
Apr 13 $ 0.00365
+2.14%
$ -- $ 0
Apr 6 $ 0.00388
+21.82%
$ -- $ 0
Mar 30 $ 0.0039
+4.39%
$ -- $ 0
Mar 23 $ 0.00421
-2.68%
$ 81 $ 0
Mar 16 $ 0.00444
-2.37%
$ -- $ 2
Mar 9 $ 0.00399
-4.21%
$ -- $ 3
Mar 2 $ 0.00412
-16.17%
$ -- $ 3
Feb 23 $ 0.00624
-5.81%
$ 131 $ 0
Feb 16 $ 0.00667
+1.15%
$ 137 $ 4
Feb 9 $ 0.00627
-12.05%
$ -- $ 0
Feb 2 $ 0.00723
-0.09%
$ 141 $ 1
Jan 26 $ 0.00848
-0.18%
$ -- $ 1
Jan 19 $ 0.00863
-19.27%
$ -- $ 3
Jan 12 $ 0.0108
+49.36%
$ -- $ 13
Jan 5 $ 0.00733
-0.15%
$ -- $ 5
Dec 29 $ 0.00669
+0.00%
$ -- $ 0.1
Oct 27 $ 0.0044
+0.00%
$ 96 $ 0
May 19 $ 0.1
+0.00%
$ -- $ 0
May 12 $ 0.1
-0.01%
$ -- $ 0
Oct 7 $ 0.1
+0.00%
$ -- $ 0
Jun 3 $ 0.1
+0.00%
$ -- $ 3
May 13 $ 0.1
+0.00%
$ -- $ 10
Feb 26 $ 0.1
+0.00%
$ -- $ 0
Feb 19 $ 0.1
+0.00%
$ -- $ 0.1
Feb 12 $ 0.1
+0.00%
$ 2,100 $ 6
Feb 5 $ 0.1
+0.00%
$ -- $ 0.01
Jan 15 $ 0.1
+0.00%
$ -- $ 3
Dec 18 $ 0.1
+0.00%
$ -- $ 3
Dec 11 $ 0.1
+0.00%
$ -- $ 4
Dec 4 $ 0.1
+0.00%
$ -- $ 0
Nov 13 $ 0.1
+0.00%
$ -- $ 0
Oct 30 $ 0.1
+0.10%
$ -- $ 0
Oct 23 $ 0.1
-0.05%
$ 2,102 $ 0
Oct 16 $ 0.1
-99.98%
$ -- $ 379
Oct 9 $ 50.36
-99.58%
$ 10.53 million $ 6
Oct 2 $ 11,916.65
-1.26%
$ -- $ 0.01
Sep 25 $ 12,495.04
+0.13%
$ -- $ 0
Aug 28 $ 14,032.54
-0.07%
$ -- $ 0
Aug 21 $ 14,022.52
-0.16%
$ -- $ 0
Aug 14 $ 17,990.56
+0.02%
$ -- $ 0
Aug 7 $ 850.71
+70.40%
$ 377.16 million $ 0
Jul 31 $ 498.82
-97.23%
$ 10.48 million $ 118
Jul 24 $ 1,011.33
+0.21%
$ -- $ 273
Download