Core DAO Historical Data

COREDAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00421
+1.94%
$ -- $ 0
Mar 26, 2026 $ 0.0041
+0.62%
$ 86 $ 0.1
Mar 25, 2026 $ 0.00438
+1.29%
$ -- $ 0
Mar 22, 2026 $ 0.00444
+1.62%
$ -- $ 0.1
Mar 21, 2026 $ 0.00438
+2.78%
$ -- $ 0
Mar 20, 2026 $ 0.0043
+3.31%
$ -- $ 0
Mar 19, 2026 $ 0.00445
+6.32%
$ 93 $ 2
Mar 16, 2026 $ 0.00448
-1.51%
$ -- $ 0
Mar 14, 2026 $ 0.00399
-98.99%
$ 84 $ 0.1
Mar 13, 2026 $ 0.199
+1,318.01%
$ 4,186 $ 3
Mar 10, 2026 $ 0.00417
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.00412
-16.17%
$ -- $ 3
Mar 1, 2026 $ 0.00624
+0.00%
$ 131 $ 0
Feb 27, 2026 $ 0.00634
-4.25%
$ 133 $ 0
Feb 22, 2026 $ 0.00653
-1.13%
$ 137 $ 0
Feb 21, 2026 $ 0.00667
-1.67%
$ 140 $ 0
Feb 20, 2026 $ 0.00734
+1.20%
$ 154 $ 3
Feb 19, 2026 $ 0.00558
+0.00%
$ 117 $ 0.1
Feb 18, 2026 $ 0.0056
-21.19%
$ -- $ 1
Feb 17, 2026 $ 0.00592
-10.22%
$ 124 $ 0
Feb 15, 2026 $ 0.00209
-69.81%
$ -- $ 0.1
Feb 12, 2026 $ 0.00627
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.00713
+0.00%
$ -- $ 0.01
Feb 8, 2026 $ 0.00669
-7.06%
$ 141 $ 0
Feb 7, 2026 $ 0.00723
+2.62%
$ 152 $ 0.1
Feb 6, 2026 $ 0.00729
+14.24%
$ 153 $ 0
Feb 5, 2026 $ 0.00689
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.00731
+1.07%
$ -- $ 0.1
Feb 1, 2026 $ 0.00731
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.00848
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.00898
+17.50%
$ 188 $ 1
Jan 27, 2026 $ 0.00886
+4.98%
$ 186 $ 1
Jan 26, 2026 $ 0.00832
-2.04%
$ -- $ 0
Jan 25, 2026 $ 0.00871
-0.94%
$ -- $ 0
Jan 24, 2026 $ 0.00863
+1.25%
$ 181 $ 1
Jan 23, 2026 $ 0.00882
-4.01%
$ 185 $ 1
Jan 22, 2026 $ 0.00859
-1.42%
$ 180 $ 0
Jan 21, 2026 $ 0.00857
-19.87%
$ 180 $ 2
Jan 18, 2026 $ 0.00748
-11.17%
$ -- $ 0
Jan 17, 2026 $ 0.0108
+21.44%
$ -- $ 0
Jan 16, 2026 $ 0.00721
-1.79%
$ 151 $ 0
Jan 15, 2026 $ 0.00761
+1.73%
$ 160 $ 0
Jan 14, 2026 $ 3.99
+53,610.06%
$ -- $ 12
Jan 13, 2026 $ 0.00724
-3.61%
$ 152 $ 0
Jan 12, 2026 $ 0.00736
+1.94%
$ 155 $ 0
Jan 10, 2026 $ 0.00733
+0.67%
$ 154 $ 1
Jan 9, 2026 $ 0.00711
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.00766
+4.36%
$ 161 $ 2
Jan 3, 2026 $ 0.00669
+0.00%
$ 140 $ 0.1
Dec 28, 2025 $ 0.0172
+0.00%
$ -- $ 1,076