Core DAO Historical Data

COREDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00724
-3.61%
$ 152 $ 0
Jan 12, 2026 $ 0.00736
+1.94%
$ 155 $ 0
Jan 10, 2026 $ 0.00733
+0.67%
$ 154 $ 1
Jan 9, 2026 $ 0.00711
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.00766
+4.36%
$ 161 $ 2
Jan 3, 2026 $ 0.00669
+0.00%
$ 140 $ 0.1
Dec 28, 2025 $ 0.0172
+0.00%
$ -- $ 1,076
Nov 2, 2025 $ 0.00458
-6.45%
$ 96 $ 0
Nov 1, 2025 $ 0.0044
+0.00%
$ -- $ 0
May 23, 2025 $ 0.1
+0.00%
$ -- $ 0
May 22, 2025 $ 0.1
+0.00%
$ 2,100 $ 0
May 16, 2025 $ 0.1
+0.00%
$ -- $ 0
May 15, 2025 $ 0.1
-0.01%
$ 2,100 $ 0
Oct 7, 2024 $ 0.1
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.1
+0.00%
$ 2,100 $ 0
Jun 8, 2024 $ 0.1
+0.00%
$ -- $ 2
Jun 7, 2024 $ 0.1
+0.00%
$ 2,100 $ 2
May 13, 2024 $ 0.1
+0.00%
$ -- $ 10
May 12, 2024 $ 0.1
+0.00%
$ 2,100 $ 10
Mar 2, 2024 $ 0.1
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.1
+0.00%
$ 2,100 $ 0
Feb 22, 2024 $ 0.1
+0.00%
$ -- $ 0.01
Feb 21, 2024 $ 0.1
+0.00%
$ 2,100 $ 0.01
Feb 20, 2024 $ 0.1
+0.00%
$ 2,100 $ 0.01
Feb 19, 2024 $ 0.1
+0.00%
$ 2,100 $ 0.1
Feb 18, 2024 $ 0.1
+0.00%
$ 2,100 $ 0.01
Feb 17, 2024 $ 0.1
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.1
+0.00%
$ 2,100 $ 0
Feb 15, 2024 $ 0.1
+0.00%
$ 2,100 $ 6
Feb 11, 2024 $ 0.1
+0.00%
$ -- $ 0.01
Feb 10, 2024 $ 0.1
+0.00%
$ 2,100 $ 0.01
Jan 16, 2024 $ 0.1
+0.00%
$ -- $ 1
Jan 15, 2024 $ 0.1
+0.00%
$ 2,100 $ 2
Dec 23, 2023 $ 0.1
+0.00%
$ -- $ 2
Dec 22, 2023 $ 0.1
+0.00%
$ 2,100 $ 2
Dec 21, 2023 $ 0.1
+0.00%
$ 2,100 $ 0
Dec 14, 2023 $ 0.1
+0.00%
$ 2,100 $ 2
Dec 13, 2023 $ 0.1
+0.00%
$ 2,100 $ 2
Dec 7, 2023 $ 0.1
+0.00%
$ -- $ 0.01
Dec 6, 2023 $ 0.1
+0.00%
$ 2,100 $ 0.01
Nov 16, 2023 $ 0.1
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.1
+0.00%
$ 2,100 $ 0
Oct 30, 2023 $ 0.1
+0.10%
$ 2,104 $ 0
Oct 29, 2023 $ 0.1
-0.05%
$ 2,102 $ 0
Oct 19, 2023 $ 0.1
-0.16%
$ -- $ 110
Oct 18, 2023 $ 0.1
-99.41%
$ 2,105 $ 218
Oct 17, 2023 $ 17.04
-82.98%
$ 357,735 $ 27
Oct 16, 2023 $ 100.09
-80.04%
$ 2.1 million $ 25
Oct 15, 2023 $ 501.43
+895.97%
$ 10.53 million $ 0
Oct 14, 2023 $ 50.36
+0.26%
$ 1.06 million $ 6