Core DAO Historical Data

COREDAO Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0838
-2.34%
$ 1,759 $ 26
May 27, 12 AM $ 0.172
+113.11%
$ 3,614 $ 17
May 26, 11 PM $ 0.153
+96.67%
$ 3,211 $ 20
May 26, 10 PM $ 0.0777
-29.91%
$ 1,631 $ 25
May 26, 9 PM $ 0.0979
+3.26%
$ 2,056 $ 27
May 26, 8 PM $ 0.0609
+2.99%
$ 1,279 $ 27
May 26, 7 PM $ 0.101
+20.29%
$ 2,128 $ 29
May 26, 5 PM $ 0.0619
-9.07%
$ 1,299 $ 29
May 26, 4 PM $ 0.0675
+39.79%
$ 1,417 $ 30
May 26, 2 PM $ 0.0532
+0.00%
$ 1,118 $ 37
May 26, 11 AM $ 0.0714
+0.07%
$ 1,500 $ 37
May 26, 10 AM $ 0.0715
-9.50%
$ 1,502 $ 37
May 26, 9 AM $ 0.0793
+189.47%
$ 1,666 $ 42
May 26, 8 AM $ 0.0243
+14.94%
$ 510 $ 2
May 26, 7 AM $ 0.0208
+185.80%
$ 436 $ 1
May 26, 6 AM $ 0.0164
-1.22%
$ 344 $ 1
May 26, 5 AM $ 0.0172
-2.79%
$ 362 $ 1
May 26, 3 AM $ 0.00871
+13.75%
$ 183 $ 1
May 26, 2 AM $ 0.00761
+41.68%
$ 160 $ 1
May 26, 1 AM $ 0.00603
-2.25%
$ 127 $ 0
May 26, 12 AM $ 0.00418
+26.40%
$ 88 $ 0
May 25, 11 PM $ 0.00331
+1.45%
$ 69 $ 1
May 25, 10 PM $ 0.00327
-0.53%
$ 69 $ 1
May 25, 9 PM $ 0.00324
-2.23%
$ 68 $ 1
May 25, 8 PM $ 0.00329
-0.02%
$ 69 $ 1
May 25, 7 PM $ 0.00328
-4.94%
$ 69 $ 1
May 25, 6 PM $ 0.00336
+2.36%
$ 71 $ 0
May 25, 5 PM $ 0.00334
-0.27%
$ 70 $ 0
May 25, 4 PM $ 0.00349
+8.04%
$ 73 $ 0
May 25, 4 AM $ 0.00361
-0.03%
$ 76 $ 0.1
May 25, 1 AM $ 0.00366
+1.90%
$ 77 $ 0
May 24, 11 PM $ 0.00363
+0.00%
$ 76 $ 0
May 24, 10 PM $ 0.0037
+0.00%
$ 78 $ 0
May 24, 9 PM $ 0.00356
-7.46%
$ 75 $ 0.1
May 23, 11 PM $ 0.00369
+0.00%
$ 77 $ 0
May 22, 3 PM $ 0.0036
+0.00%
$ 76 $ 0.1
May 22, 12 PM $ 0.00369
+0.00%
$ 77 $ 0.1
May 21, 5 AM $ 0.00346
-0.14%
$ 73 $ 1
May 21, 4 AM $ 0.00346
-4.28%
$ 73 $ 1
May 21, 3 AM $ 0.00352
+0.71%
$ 74 $ 1
May 21, 12 AM $ 0.0035
-3.02%
$ 73 $ 1
May 20, 11 PM $ 0.00383
+6.18%
$ 81 $ 1
May 20, 6 PM $ 0.00368
-1.32%
$ 77 $ 0
May 20, 11 AM $ 0.00368
+0.00%
$ 77 $ 1
May 20, 10 AM $ 0.00369
+0.00%
$ 78 $ 1
May 20, 9 AM $ 0.00378
+6.41%
$ 79 $ 1
May 20, 4 AM $ 0.00379
+3.68%
$ 80 $ 1
May 19, 8 AM $ 0.00374
-1.37%
$ 78 $ 0
May 19, 7 AM $ 0.00375
+0.00%
$ 79 $ 0
May 18, 10 PM $ 0.004
-0.77%
$ 84 $ 0