Core DAO Historical Data

COREDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.00326
-14.22%
$68 $0
Aug 4, 8 PM $0.00296
+0.00%
$62 $0.1
Aug 4, 7 PM $0.00295
+0.00%
$62 $0
Aug 4, 10 AM $0.00319
+0.00%
$67 $0.1
Aug 4, 6 AM $0.00313
+0.00%
$66 $0
Aug 4, 5 AM $0.00327
+0.00%
$69 $0
Aug 3, 10 PM $0.00329
+0.00%
$69 $0
Aug 3, 10 AM $0.00302
+0.00%
$63 $0
Aug 2, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 10 AM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₆4
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₆69
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₅203
+0.00%
$-- $0.0₁₃1
Aug 1, 9 AM $0.0₁₅739
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₄172
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₄323
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₄46
+12.48%
$-- $0.0₁₂1
Jul 31, 4 PM $0.0₁₃132
+0.00%
$-- $0.0₁₁1
Jul 31, 9 AM $0.00303
+0.42%
$64 $0
Jul 31, 3 AM $0.00301
+0.00%
$63 $0
Jul 31, 12 AM $0.0033
+0.00%
$69 $0
Jul 30, 7 PM $0.00321
+0.00%
$67 $0
Jul 30, 2 PM $0.00335
+0.00%
$70 $0
Jul 29, 7 PM $0.0₆148
+0.00%
$-- $0
Jul 29, 5 AM $0.00335
+0.00%
$70 $0.0₇1
Jul 29, 12 AM $0.0₅165
+0.00%
$-- $0
Jul 28, 9 PM $0.0₅235
-8.43%
$-- $0
Jul 28, 8 PM $0.0₅262
+1.14%
$-- $0.00001
Jul 27, 4 AM $0.00126
+0.00%
$26 $0.01
Jul 26, 6 PM $0.00188
+0.00%
$40 $0.001
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 2 AM $0.0₁₁72
-5.86%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 17, 9 PM $0.0₈497
-30.04%
$-- $0.01
Jul 17, 4 PM $0.00325
+0.00%
$68 $0.01
Jul 17, 11 AM $0.00309
+0.00%
$65 $0
Jul 17, 9 AM $0.00339
+0.00%
$71 $0.1
Jul 17, 8 AM $0.00335
-3.17%
$70 $0
Jul 16, 6 PM $0.00324
+0.47%
$68 $0
Jul 16, 3 PM $0.0₇658
+0.00%
$-- $0
Jul 16, 1 PM $0.0₇263
-45.16%
$-- $0
Jul 16, 8 AM $0.00308
+4.46%
$65 $0
Jul 15, 3 PM $0.00319
+0.00%
$67 $0.1