Core DAO Historical Data

COREDAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.1
-0.05%
$2,102 $0
Oct 16 $0.1
-99.98%
$-- $379
Oct 9 $50.36
-99.58%
$10.53 million $6
Oct 2 $11,916.65
-1.26%
$-- $0.01
Sep 25 $12,495.04
+0.13%
$-- $0
Aug 28 $14,032.54
-0.07%
$-- $0
Aug 21 $14,022.52
-0.16%
$-- $0
Aug 14 $17,990.56
+0.02%
$-- $0
Aug 7 $850.71
+70.40%
$377.16 million $0
Jul 31 $498.82
-97.23%
$10.48 million $118
Jul 24 $1,011.33
+0.21%
$-- $273
Jul 17 $20,070.26
-98.56%
$421.48 million $175
Jul 10 $1.39M
+2.73%
$29.13 billion $1
Jul 3 $1.35M
+3.15%
$-- $0
Jun 26 $1.31M
+22.51%
$27.5 billion $10
Jun 12 $1.07M
+0.33%
$-- $0
Jun 5 $1.07M
-0.03%
$-- $0
May 29 $1.07M
+0.29%
$-- $0
May 22 $1.07M
+0.82%
$-- $1
May 15 $1.06M
+413.86%
$-- $2
May 8 $201,597.48
+0.18%
$4.34 billion $1
May 1 $105,386.99
-92.69%
$2.21 billion $3
Apr 24 $1.58M
+554.43%
$-- $3
Apr 17 $338,384.86
-78.89%
$-- $56
Download