Core DAO Historical Data

COREDAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00367
+15.14%
$-- $0
Apr 5, 2026 $0.00372
-4.58%
$-- $0.1
Apr 4, 2026 $0.0039
+0.51%
$82 $0
Apr 3, 2026 $0.00378
+0.00%
$-- $0.1
Apr 2, 2026 $0.00383
+2.48%
$80 $0.1
Mar 29, 2026 $0.00387
-8.77%
$81 $0
Mar 27, 2026 $0.00421
+1.94%
$-- $0
Mar 26, 2026 $0.0041
+0.62%
$86 $0.1
Mar 25, 2026 $0.00438
+1.29%
$-- $0
Mar 22, 2026 $0.00444
+1.62%
$-- $0.1
Mar 21, 2026 $0.00438
+2.78%
$-- $0
Mar 20, 2026 $0.0043
+3.31%
$-- $0
Mar 19, 2026 $0.00445
+6.32%
$93 $2
Mar 16, 2026 $0.00448
-1.51%
$-- $0
Mar 14, 2026 $0.00399
-98.99%
$84 $0.1
Mar 13, 2026 $0.199
+1.32K%
$4,186 $3
Mar 10, 2026 $0.00417
+0.00%
$-- $0
Mar 3, 2026 $0.00412
-16.17%
$-- $3
Mar 1, 2026 $0.00624
+0.00%
$131 $0
Feb 27, 2026 $0.00634
-4.25%
$133 $0
Feb 22, 2026 $0.00653
-1.13%
$137 $0
Feb 21, 2026 $0.00667
-1.67%
$140 $0
Feb 20, 2026 $0.00734
+1.20%
$154 $3
Feb 19, 2026 $0.00558
+0.00%
$117 $0.1
Feb 18, 2026 $0.0056
-21.19%
$-- $1
Feb 17, 2026 $0.00592
-10.22%
$124 $0
Feb 15, 2026 $0.00209
-69.81%
$-- $0.1
Feb 12, 2026 $0.00627
+0.00%
$-- $0
Feb 11, 2026 $0.00713
+0.00%
$-- $0.01
Feb 8, 2026 $0.00669
-7.06%
$141 $0
Feb 7, 2026 $0.00723
+2.62%
$152 $0.1
Feb 6, 2026 $0.00729
+14.24%
$153 $0
Feb 5, 2026 $0.00689
+0.00%
$-- $0
Feb 4, 2026 $0.00731
+1.07%
$-- $0.1
Feb 1, 2026 $0.00731
+0.00%
$-- $0
Jan 31, 2026 $0.00848
+0.00%
$-- $0
Jan 28, 2026 $0.00898
+17.50%
$188 $1
Jan 27, 2026 $0.00886
+4.98%
$186 $1
Jan 26, 2026 $0.00832
-2.04%
$-- $0
Jan 25, 2026 $0.00871
-0.94%
$-- $0
Jan 24, 2026 $0.00863
+1.25%
$181 $1
Jan 23, 2026 $0.00882
-4.01%
$185 $1
Jan 22, 2026 $0.00859
-1.42%
$180 $0
Jan 21, 2026 $0.00857
-19.87%
$180 $2
Jan 18, 2026 $0.00748
-11.17%
$-- $0
Jan 17, 2026 $0.0108
+21.44%
$-- $0
Jan 16, 2026 $0.00721
-1.79%
$151 $0
Jan 15, 2026 $0.00761
+1.73%
$160 $0
Jan 14, 2026 $3.99
+53.61K%
$-- $12
Jan 13, 2026 $0.00724
-3.61%
$152 $0