Core DAO Historical Data

COREDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.00318
+0.00%
$67 $0.1
Jul 15, 11 AM $0.00313
+1.46%
$66 $0.1
Jul 14, 4 PM $0.00327
+0.00%
$69 $0
Jul 14, 2 AM $0.00308
+0.00%
$65 $0
Jul 14, 1 AM $0.00306
+0.00%
$64 $0
Jul 14, 12 AM $0.00314
+0.00%
$66 $0
Jul 13, 11 PM $0.00313
-5.78%
$66 $0
Jul 12, 2 AM $0.00614
-4.97%
$129 $0.1
Jul 11, 10 PM $0.00328
+0.29%
$69 $0.1
Jul 11, 10 AM $0.00323
+0.00%
$68 $0
Jul 11, 4 AM $0.00325
+0.00%
$68 $0.1
Jul 11, 3 AM $0.0032
+0.00%
$67 $0
Jul 11, 12 AM $0.0032
+0.00%
$67 $0
Jul 10, 11 PM $0.00319
+0.00%
$67 $0
Jul 10, 7 AM $0.00325
+0.00%
$68 $0
Jul 10, 2 AM $0.00329
-1.55%
$69 $0
Jul 10, 1 AM $0.00335
+0.00%
$70 $0
Jul 9, 11 PM $0.00322
+0.00%
$68 $0
Jul 9, 10 PM $0.00323
+0.01%
$68 $0
Jul 9, 6 PM $0.00315
+0.00%
$66 $0.1
Jul 9, 5 PM $0.0031
+0.46%
$65 $0
Jul 9, 1 PM $0.00315
+0.00%
$66 $0
Jul 9, 12 PM $0.00309
-6.40%
$65 $0.1
Jul 9, 3 AM $0.00314
+0.00%
$66 $0
Jul 8, 6 PM $0.00317
+0.20%
$67 $0.1
Jul 8, 5 PM $0.00321
+0.00%
$67 $0
Jul 8, 11 AM $0.00302
+0.00%
$63 $0
Jul 7, 11 PM $0.00332
+0.00%
$70 $0.1
Jul 7, 7 PM $0.0032
+0.00%
$67 $0.1
Jul 7, 12 PM $0.00315
+0.00%
$66 $0.1
Jul 7, 11 AM $0.00308
+0.66%
$65 $0.1
Jul 7, 10 AM $0.00308
-0.88%
$65 $0
Jul 6, 8 PM $0.00323
+0.00%
$68 $0
Jul 6, 4 AM $0.00324
+0.70%
$68 $0
Jul 6, 3 AM $0.00314
-6.16%
$66 $0
Jul 6, 2 AM $0.00331
+0.00%
$69 $0.1
Jul 6, 1 AM $0.00339
+0.00%
$71 $0.1
Jul 4, 5 PM $0.0034
+0.00%
$71 $0.1
Jul 4, 3 AM $0.00342
+0.00%
$72 $0
Jul 3, 9 AM $0.00325
+0.00%
$68 $0
Jul 2, 5 PM $0.00343
+0.00%
$72 $0
Jul 2, 4 PM $0.00339
+4.78%
$71 $0
Jul 1, 11 PM $0.00313
+1.57%
$66 $0.1
Jun 30, 10 PM $0.00329
+0.73%
$69 $0
Jun 30, 9 PM $0.00324
-1.11%
$68 $0
Jun 27, 8 PM $0.00317
-2.71%
$67 $0.1
Jun 26, 11 PM $0.00319
+0.00%
$67 $0.1
Jun 26, 10 PM $0.0032
+2.78%
$67 $0.1
Jun 25, 11 PM $0.00285
-18.16%
$60 $0.1
Jun 25, 10 PM $0.00357
+0.00%
$75 $0.1