Core DAO Historical Data

COREDAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 14,032.35
-0.07%
$ 294.68 million $ 0
Aug 23, 2023 $ 14,022.52
+0.08%
$ -- $ 0
Aug 22, 2023 $ 14,002.16
-0.31%
$ 294.05 million $ 0
Aug 14, 2023 $ 17,990.56
+0.02%
$ -- $ 0
Aug 13, 2023 $ 17,960.18
-0.21%
$ 377.16 million $ 1
Aug 9, 2023 $ 850.71
+0.12%
$ -- $ 0
Aug 8, 2023 $ 849.88
+0.13%
$ 17.85 million $ 0
Aug 7, 2023 $ 499.16
-0.01%
$ 10.48 million $ 0.001
Aug 6, 2023 $ 498.82
+24.67%
$ 10.48 million $ 0.1
Aug 5, 2023 $ 400.03
-5.78%
$ 8.4 million $ 6
Aug 4, 2023 $ 424.55
-0.09%
$ 8.92 million $ 111
Aug 3, 2023 $ 424.87
-97.64%
$ 8.92 million $ 1
Aug 2, 2023 $ 17,990.95
+0.03%
$ 377.81 million $ 0
Jul 30, 2023 $ 1,011.33
+0.15%
$ -- $ 86
Jul 29, 2023 $ 1,009.77
-0.01%
$ 21.21 million $ 166
Jul 27, 2023 $ 1,010.59
+0.09%
$ -- $ 11
Jul 26, 2023 $ 1,010.01
+0.08%
$ 21.21 million $ 11
Jul 23, 2023 $ 20,070.26
+0.22%
$ 421.48 million $ 0
Jul 22, 2023 $ 20,039.34
+0.13%
$ 420.83 million $ 0
Jul 21, 2023 $ 20,011.62
+0.00%
$ 420.24 million $ 0
Jul 20, 2023 $ 20,020.74
+0.30%
$ 420.44 million $ 0
Jul 19, 2023 $ 10,020.7
-88.22%
$ 210.43 million $ 175
Jul 18, 2023 $ 1.39M
+0.09%
$ 29.25 billion $ 0
Jul 16, 2023 $ 1.39M
-0.23%
$ 29.13 billion $ 0
Jul 15, 2023 $ 1.39M
+0.06%
$ 29.22 billion $ 0
Jul 12, 2023 $ 1.39M
-0.02%
$ -- $ 0
Jul 11, 2023 $ 1.39M
+3.01%
$ 29.2 billion $ 0
Jul 10, 2023 $ 1.35M
-0.05%
$ 28.34 billion $ 0
Jul 5, 2023 $ 1.35M
-0.09%
$ -- $ 0
Jul 4, 2023 $ 1.35M
-0.06%
$ 28.39 billion $ 0
Jul 3, 2023 $ 1.31M
+0.07%
$ -- $ 0
Jul 2, 2023 $ 1.31M
-0.01%
$ 27.5 billion $ 0
Jul 1, 2023 $ 1.31M
-0.01%
$ 27.49 billion $ 0
Jun 30, 2023 $ 1.07M
-0.03%
$ -- $ 5
Jun 29, 2023 $ 1.07M
+0.07%
$ 22.43 billion $ 5
Jun 26, 2023 $ 1.07M
+0.04%
$ -- $ 0
Jun 25, 2023 $ 1.07M
+0.12%
$ 22.44 billion $ 0
Jun 17, 2023 $ 1.07M
+0.02%
$ -- $ 0
Jun 16, 2023 $ 1.07M
+0.31%
$ 22.42 billion $ 0
Jun 9, 2023 $ 1.07M
+0.01%
$ -- $ 0
Jun 8, 2023 $ 1.07M
-0.02%
$ 22.46 billion $ 0
Jun 2, 2023 $ 1.07M
+0.10%
$ 22.39 billion $ 0
Jun 1, 2023 $ 1.07M
+0.19%
$ 22.37 billion $ 0
May 24, 2023 $ 1.07M
+0.84%
$ 22.47 billion $ 0
May 23, 2023 $ 1.06M
-0.01%
$ 22.29 billion $ 0
May 20, 2023 $ 1.06M
+0.97%
$ 22.31 billion $ 0
May 19, 2023 $ 1.05M
-29.87%
$ 22.1 billion $ 1
May 15, 2023 $ 202,045.98
-2.26%
$ -- $ 0
May 14, 2023 $ 206,742.91
+0.22%
$ 4.34 billion $ 0
May 8, 2023 $ 201,597.48
+0.18%
$ 4.23 billion $ 1