Core DAO Historical Data

COREDAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00387
+0.00%
$ 81 $ 0
Mar 29, 4 AM $ 0.00424
+0.00%
$ 89 $ 0
Mar 27, 6 AM $ 0.00421
+0.00%
$ 88 $ 0
Mar 27, 5 AM $ 0.00421
+2.02%
$ 88 $ 0.1
Mar 26, 10 PM $ 0.0041
+0.62%
$ 86 $ 0.1
Mar 25, 4 AM $ 0.00438
+1.29%
$ 92 $ 0
Mar 22, 5 AM $ 0.00444
+1.62%
$ 93 $ 0.1
Mar 21, 11 AM $ 0.00438
-3.81%
$ 92 $ 0
Mar 21, 8 AM $ 0.00456
+1.40%
$ 96 $ 0
Mar 21, 12 AM $ 0.00426
+0.00%
$ 89 $ 0
Mar 20, 5 PM $ 0.0043
-0.45%
$ 90 $ 0
Mar 20, 3 PM $ 0.00417
+0.00%
$ 88 $ 0
Mar 20, 8 AM $ 0.0042
+0.00%
$ 88 $ 0
Mar 20, 4 AM $ 0.00416
+0.00%
$ 87 $ 1
Mar 19, 11 PM $ 0.00445
+1.85%
$ 93 $ 2
Mar 19, 10 PM $ 0.00437
+0.00%
$ 92 $ 1
Mar 19, 8 PM $ 0.00442
-0.97%
$ 93 $ 1
Mar 19, 7 PM $ 0.00445
+1.33%
$ 93 $ 1
Mar 19, 6 PM $ 0.0045
-3.78%
$ 94 $ 1
Mar 19, 6 AM $ 0.0046
+3.33%
$ 97 $ 1
Mar 19, 3 AM $ 0.00464
+0.00%
$ 97 $ 1
Mar 19, 2 AM $ 0.00465
+5.18%
$ 98 $ 1
Mar 19, 1 AM $ 0.00445
+6.23%
$ 93 $ 0
Mar 16, 5 PM $ 0.00448
-1.51%
$ 94 $ 0
Mar 14, 10 PM $ 0.00399
+0.00%
$ 84 $ 0.1
Mar 14, 2 AM $ 0.397
+0.00%
$ 8,333 $ 3
Mar 13, 11 PM $ 0.199
+60.08%
$ 4,186 $ 3
Mar 13, 9 PM $ 0.263
+0.00%
$ 5,517 $ 1
Mar 13, 9 AM $ 0.0243
+0.00%
$ 511 $ 0
Mar 13, 8 AM $ 0.0298
+589.44%
$ 625 $ 0
Mar 13, 7 AM $ 0.0141
+0.00%
$ 295 $ 0
Mar 10, 5 AM $ 0.00417
+0.00%
$ 87 $ 0
Mar 3, 1 PM $ 0.00412
-13.26%
$ 87 $ 3
Mar 3, 11 AM $ 0.00501
+0.00%
$ 105 $ 2
Mar 3, 10 AM $ 0.00492
+0.10%
$ 103 $ 2
Mar 1, 11 PM $ 0.00624
+0.00%
$ 131 $ 0
Feb 27, 6 PM $ 0.00634
-4.25%
$ 133 $ 0
Feb 22, 7 PM $ 0.00653
+0.00%
$ 137 $ 0
Feb 22, 6 PM $ 0.00661
+0.00%
$ 139 $ 0
Feb 21, 9 PM $ 0.00667
+0.78%
$ 140 $ 0
Feb 21, 8 PM $ 0.00668
+0.00%
$ 140 $ 0
Feb 21, 1 AM $ 0.00678
+0.00%
$ 142 $ 3
Feb 20, 9 PM $ 0.00734
+0.00%
$ 154 $ 3
Feb 20, 8 PM $ 0.00712
+0.00%
$ -- $ 3
Feb 20, 7 PM $ 0.00696
+8.36%
$ 146 $ 3
Feb 20, 3 PM $ 0.00732
+0.00%
$ 154 $ 2
Feb 20, 2 PM $ 0.00757
+4.41%
$ 159 $ 2
Feb 19, 11 PM $ 0.00558
+0.00%
$ 117 $ 0.1
Feb 18, 5 PM $ 0.0056
-21.19%
$ 118 $ 1
Feb 17, 11 PM $ 0.00592
-0.01%
$ 124 $ 0