Core DAO Historical Data

COREDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.00339
+0.00%
$71 $0
Jun 23, 9 PM $0.00327
-1.69%
$69 $0
Jun 23, 8 PM $0.00335
+0.00%
$70 $0
Jun 21, 6 AM $0.00353
+0.00%
$74 $0.1
Jun 21, 5 AM $0.00352
+1.51%
$74 $0.1
Jun 20, 7 PM $0.00329
-1.60%
$69 $0
Jun 20, 4 PM $0.00339
+0.00%
$71 $0
Jun 17, 9 PM $0.00346
+1.72%
$73 $0
Jun 17, 8 PM $0.00333
+0.00%
$70 $0
Jun 17, 7 PM $0.00328
+0.00%
$69 $0
Jun 17, 10 AM $0.00358
+0.00%
$75 $0.1
Jun 17, 5 AM $0.00341
+0.00%
$-- $0
Jun 17, 4 AM $0.00337
+0.00%
$71 $0
Jun 15, 6 AM $0.00344
+0.00%
$72 $0
Jun 15, 4 AM $0.00369
+0.00%
$77 $0
Jun 15, 3 AM $0.00373
+0.00%
$78 $0
Jun 14, 6 PM $0.00362
-0.09%
$76 $1
Jun 14, 5 PM $0.00353
-1.80%
$74 $1
Jun 14, 4 PM $0.00347
+0.03%
$73 $2
Jun 14, 3 PM $0.00354
-12.24%
$74 $2
Jun 14, 2 PM $0.00356
-1.38%
$75 $2
Jun 14, 5 AM $0.00372
-2.74%
$78 $2
Jun 13, 9 PM $0.00359
+0.00%
$75 $1
Jun 13, 5 PM $0.00364
+41.49%
$77 $1
Jun 13, 5 AM $0.00256
-13.22%
$54 $0
Jun 12, 6 PM $0.00257
+0.00%
$54 $0
Jun 12, 11 AM $0.00259
+5.13%
$54 $0
Jun 11, 12 PM $0.0027
+9.77%
$57 $0
Jun 10, 12 PM $0.00239
+0.00%
$50 $0
Jun 10, 7 AM $0.00237
+0.00%
$50 $0
Jun 10, 6 AM $0.00221
+0.00%
$46 $0
Jun 10, 5 AM $0.00221
-2.00%
$46 $0
Jun 9, 10 PM $0.00242
-0.28%
$51 $0.1
Jun 7, 4 PM $0.00228
+0.00%
$48 $0.1
Jun 7, 3 PM $0.00226
+0.00%
$47 $0.1
Jun 7, 2 PM $0.00231
+0.00%
$48 $0.1
Jun 7, 1 PM $0.00227
-0.55%
$48 $0.1
Jun 6, 6 PM $0.00228
+2.32%
$48 $0.1
Jun 6, 3 PM $0.0024
+0.00%
$50 $0
Jun 5, 11 AM $0.00237
+0.00%
$50 $0
Jun 5, 12 AM $0.00231
+0.00%
$48 $0
Jun 4, 11 PM $0.00235
-2.28%
$49 $0
Jun 4, 10 PM $0.00236
+0.00%
$50 $0
Jun 4, 6 PM $0.00261
+3.26%
$55 $1
Jun 4, 12 PM $0.003
+0.00%
$63 $0
Jun 3, 10 PM $64.22
+9.79%
$1.35 million $2,891
Jun 3, 6 PM $7.82
+0.00%
$164,299 $69
Jun 2, 11 PM $0.00305
+2.28%
$64 $0.1
Jun 2, 12 PM $0.383
+3.95%
$8,047 $64
Jun 2, 10 AM $0.226
+413.38%
$4,751 $9