Core DAO Historical Data

COREDAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00597
-2.86%
$ 125 $ 0
Feb 17, 9 PM $ 0.00582
+0.00%
$ 122 $ 0
Feb 17, 8 PM $ 0.00584
+0.72%
$ 123 $ 0.1
Feb 17, 12 PM $ 0.00569
-13.69%
$ 119 $ 2
Feb 15, 6 AM $ 0.00209
+0.00%
$ 44 $ 0.1
Feb 15, 12 AM $ 0.00677
-2.29%
$ 142 $ 0.1
Feb 12, 8 AM $ 0.00627
+0.00%
$ 132 $ 0
Feb 11, 2 AM $ 0.00713
+0.00%
$ 150 $ 0.01
Feb 8, 9 PM $ 0.00669
+0.00%
$ 141 $ 0
Feb 8, 10 AM $ 0.00691
+0.00%
$ 145 $ 0
Feb 8, 9 AM $ 0.00699
+0.00%
$ 147 $ 0
Feb 8, 8 AM $ 0.00703
+0.00%
$ 148 $ 0
Feb 8, 7 AM $ 0.00703
+0.00%
$ 148 $ 0
Feb 8, 3 AM $ 0.00708
-0.12%
$ 149 $ 0
Feb 8, 2 AM $ 0.00713
-1.03%
$ 150 $ 0
Feb 7, 10 PM $ 0.00723
+1.38%
$ 152 $ 0.1
Feb 7, 8 PM $ 0.00722
+0.00%
$ 152 $ 0.1
Feb 7, 7 PM $ 0.00716
-0.35%
$ 150 $ 0.1
Feb 7, 3 PM $ 0.00692
+0.00%
$ -- $ 0
Feb 7, 11 AM $ 0.00697
+1.99%
$ 146 $ 0
Feb 7, 8 AM $ 0.00713
+0.00%
$ 150 $ 0
Feb 7, 2 AM $ 0.00692
+0.00%
$ 145 $ 1
Feb 7, 1 AM $ 0.00684
+0.00%
$ 144 $ 1
Feb 7, 12 AM $ 0.00704
+0.00%
$ 148 $ 0
Feb 6, 6 PM $ 0.00729
+0.00%
$ 153 $ 0
Feb 6, 12 PM $ 0.00668
-6.98%
$ 140 $ 0
Feb 6, 10 AM $ 0.00646
+2.49%
$ 136 $ 0
Feb 6, 7 AM $ 0.00615
+0.00%
$ 129 $ 0.1
Feb 6, 1 AM $ 0.00638
+0.00%
$ 134 $ 0.1
Feb 5, 3 AM $ 0.00689
+0.00%
$ 145 $ 0
Feb 4, 4 AM $ 0.00731
+0.00%
$ 154 $ 0.1
Feb 4, 3 AM $ 0.00724
+0.00%
$ 152 $ 0
Feb 1, 7 AM $ 0.00731
+0.00%
$ 154 $ 0
Jan 31, 11 AM $ 0.00848
+0.00%
$ 178 $ 0
Jan 28, 10 PM $ 0.00898
+2.15%
$ 188 $ 1
Jan 28, 9 PM $ 0.00878
-3.28%
$ 184 $ 0
Jan 28, 8 PM $ 0.00879
+1.19%
$ 185 $ 0
Jan 28, 7 PM $ 0.00893
+2.66%
$ 187 $ 0
Jan 28, 12 AM $ 0.00849
+11.13%
$ 178 $ 1
Jan 27, 9 PM $ 0.00886
+0.00%
$ 186 $ 1
Jan 27, 8 PM $ 0.00884
-1.41%
$ 186 $ 1
Jan 27, 3 PM $ 0.0085
+0.69%
$ 179 $ 0
Jan 26, 11 AM $ 0.00832
-2.04%
$ 175 $ 0
Jan 25, 10 AM $ 0.00871
+0.00%
$ 183 $ 0
Jan 25, 6 AM $ 0.00859
+0.45%
$ 180 $ 0
Jan 25, 1 AM $ 0.00879
+0.00%
$ 185 $ 1
Jan 24, 11 PM $ 0.00863
+0.00%
$ 181 $ 1
Jan 24, 10 PM $ 0.00866
+1.79%
$ 182 $ 1
Jan 24, 9 PM $ 0.00845
-2.90%
$ 177 $ 1
Jan 24, 8 PM $ 0.00869
+0.00%
$ 183 $ 1