Core DAO Historical Data

COREDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.0568
-17.76%
$1,193 $9
Jun 2, 1 AM $0.069
+2.29K%
$1,448 $7
Jun 2, 12 AM $0.0031
+3.31%
$65 $1
Jun 1, 11 PM $0.00306
+3.16%
$64 $1
Jun 1, 5 PM $0.00293
+4.47%
$62 $0
Jun 1, 5 AM $0.00312
+15.11%
$65 $1
May 31, 10 AM $0.00356
+7.21%
$75 $0
May 31, 6 AM $0.00392
+1.54%
$82 $0
May 31, 5 AM $0.00479
+0.75%
$101 $0
May 30, 11 PM $0.00388
-0.99%
$82 $0.1
May 30, 10 PM $0.00404
-3.43%
$85 $0.1
May 29, 6 PM $0.00395
+4.30%
$83 $0
May 29, 7 AM $0.00403
-3.34%
$85 $1
May 28, 8 PM $35.61
+0.00%
$747,795 $1,614
May 28, 7 PM $35.61
+0.02%
$747,797 $1,730
May 28, 7 AM $0.00579
+0.00%
$121 $1
May 28, 1 AM $0.033
+0.00%
$693 $10
May 28, 12 AM $0.0287
+682.39%
$602 $4
May 27, 8 PM $0.00374
-0.80%
$79 $3
May 27, 7 PM $0.00387
+1.03%
$81 $3
May 27, 6 PM $0.00379
-4.67%
$80 $2
May 27, 5 PM $0.00401
+0.00%
$84 $4
May 27, 4 PM $0.00402
-3.65%
$85 $4
May 27, 12 PM $0.00393
+4.46%
$82 $6
May 27, 11 AM $0.00368
+1.88%
$77 $5
May 27, 9 AM $0.00388
-5.04%
$81 $7
May 27, 8 AM $0.00394
-2.13%
$83 $6
May 27, 1 AM $0.0838
-2.34%
$1,759 $26
May 27, 12 AM $0.172
+113.11%
$3,614 $17
May 26, 11 PM $0.153
+96.67%
$3,211 $20
May 26, 10 PM $0.0777
-29.91%
$1,631 $25
May 26, 9 PM $0.0979
+3.26%
$2,056 $27
May 26, 8 PM $0.0609
+2.99%
$1,279 $27
May 26, 7 PM $0.101
+20.29%
$2,128 $29
May 26, 5 PM $0.0619
-9.07%
$1,299 $29
May 26, 4 PM $0.0675
+39.79%
$1,417 $30
May 26, 2 PM $0.0532
+0.00%
$1,118 $37
May 26, 11 AM $0.0714
+0.07%
$1,500 $37
May 26, 10 AM $0.0715
-9.50%
$1,502 $37
May 26, 9 AM $0.0793
+189.47%
$1,666 $42
May 26, 8 AM $0.0243
+14.94%
$510 $2
May 26, 7 AM $0.0208
+185.80%
$436 $1
May 26, 6 AM $0.0164
-1.22%
$344 $1
May 26, 5 AM $0.0172
-2.79%
$362 $1
May 26, 3 AM $0.00871
+13.75%
$183 $1
May 26, 2 AM $0.00761
+41.68%
$160 $1
May 26, 1 AM $0.00603
-2.25%
$127 $0
May 26, 12 AM $0.00418
+26.40%
$88 $0
May 25, 11 PM $0.00331
+1.45%
$69 $1
May 25, 10 PM $0.00327
-0.53%
$69 $1