Core DAO Historical Data

COREDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00863
+1.19%
$ 181 $ 0
Jan 24, 6 PM $ 0.0085
+0.00%
$ 178 $ 0
Jan 24, 5 PM $ 0.00833
+0.00%
$ 175 $ 0
Jan 24, 4 PM $ 0.0082
+0.00%
$ 172 $ 0
Jan 24, 9 AM $ 0.00842
-3.13%
$ 177 $ 0
Jan 24, 8 AM $ 0.00865
-0.52%
$ 182 $ 0
Jan 24, 6 AM $ 0.0085
-0.28%
$ 179 $ 0
Jan 23, 10 PM $ 0.00882
-0.78%
$ 185 $ 1
Jan 23, 9 PM $ 0.00898
+1.80%
$ 189 $ 1
Jan 23, 7 PM $ 0.0088
+0.00%
$ 185 $ 1
Jan 23, 6 PM $ 0.00905
-2.65%
$ 190 $ 0
Jan 23, 5 PM $ 0.00944
+2.76%
$ 198 $ 0
Jan 22, 8 PM $ 0.00859
+1.08%
$ 180 $ 0
Jan 22, 12 PM $ 0.00856
-1.72%
$ 180 $ 0
Jan 21, 7 PM $ 0.00857
-1.87%
$ 180 $ 2
Jan 21, 5 PM $ 0.0107
+0.00%
$ 225 $ 1
Jan 18, 11 AM $ 0.00748
-11.17%
$ 159 $ 0
Jan 17, 6 AM $ 0.0108
+21.43%
$ 226 $ 0
Jan 17, 5 AM $ 0.00887
+0.00%
$ 186 $ 0
Jan 16, 11 PM $ 0.00721
-39.69%
$ 151 $ 0
Jan 16, 6 PM $ 0.00718
+0.61%
$ 151 $ 0
Jan 16, 5 PM $ 0.00715
+16.85%
$ 150 $ 0
Jan 16, 1 PM $ 0.00726
+0.00%
$ -- $ 0.1
Jan 16, 12 PM $ 0.00688
+0.00%
$ 144 $ 0
Jan 16, 3 AM $ 0.00743
+1.27%
$ 156 $ 0
Jan 15, 10 PM $ 0.00761
+0.00%
$ 160 $ 0
Jan 15, 9 PM $ 0.00748
+0.00%
$ 157 $ 0
Jan 15, 2 PM $ 0.00722
-3.43%
$ 152 $ 0
Jan 14, 12 PM $ 3.99
+51,921.87%
$ 83,832 $ 12
Jan 14, 5 AM $ 0.00739
+0.00%
$ 155 $ 1
Jan 14, 4 AM $ 0.00758
+1.96%
$ 159 $ 1
Jan 13, 11 PM $ 0.00724
+0.83%
$ 152 $ 0
Jan 13, 10 PM $ 0.0073
-3.71%
$ 153 $ 0
Jan 13, 9 PM $ 0.00787
+0.00%
$ 165 $ 1
Jan 13, 8 PM $ 0.00753
+5.38%
$ 158 $ 0
Jan 13, 12 PM $ 0.00756
+0.00%
$ 159 $ 1
Jan 13, 11 AM $ 0.00751
-0.40%
$ 158 $ 1
Jan 13, 10 AM $ 0.00733
+0.00%
$ 154 $ 1
Jan 13, 3 AM $ 0.00735
+0.00%
$ 154 $ 1
Jan 13, 2 AM $ 0.00752
+0.00%
$ 158 $ 1
Jan 12, 11 PM $ 0.00736
-0.67%
$ 155 $ 0
Jan 12, 10 PM $ 0.00735
+0.36%
$ 154 $ 0
Jan 12, 9 PM $ 0.00735
+0.00%
$ 154 $ 0
Jan 12, 7 PM $ 0.00759
+7.47%
$ 159 $ 0
Jan 12, 6 PM $ 0.00742
+2.89%
$ 156 $ 0
Jan 10, 11 PM $ 0.00733
+0.00%
$ 154 $ 1
Jan 10, 12 PM $ 0.00728
+0.00%
$ 153 $ 1
Jan 9, 3 AM $ 0.00711
+0.00%
$ 149 $ 2
Jan 8, 10 PM $ 0.00766
+8.95%
$ 161 $ 2
Jan 8, 7 PM $ 0.00723
-0.77%
$ 152 $ 2