Core DAO Historical Data

COREDAO Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.00324
-2.23%
$68 $1
May 25, 8 PM $0.00329
-0.02%
$69 $1
May 25, 7 PM $0.00328
-4.94%
$69 $1
May 25, 6 PM $0.00336
+2.36%
$71 $0
May 25, 5 PM $0.00334
-0.27%
$70 $0
May 25, 4 PM $0.00349
+8.04%
$73 $0
May 25, 4 AM $0.00361
-0.03%
$76 $0.1
May 25, 1 AM $0.00366
+1.90%
$77 $0
May 24, 11 PM $0.00363
+0.00%
$76 $0
May 24, 10 PM $0.0037
+0.00%
$78 $0
May 24, 9 PM $0.00356
-7.46%
$75 $0.1
May 23, 11 PM $0.00369
+0.00%
$77 $0
May 22, 3 PM $0.0036
+0.00%
$76 $0.1
May 22, 12 PM $0.00369
+0.00%
$77 $0.1
May 21, 5 AM $0.00346
-0.14%
$73 $1
May 21, 4 AM $0.00346
-4.28%
$73 $1
May 21, 3 AM $0.00352
+0.71%
$74 $1
May 21, 12 AM $0.0035
-3.02%
$73 $1
May 20, 11 PM $0.00383
+6.18%
$81 $1
May 20, 6 PM $0.00368
-1.32%
$77 $0
May 20, 11 AM $0.00368
+0.00%
$77 $1
May 20, 10 AM $0.00369
+0.00%
$78 $1
May 20, 9 AM $0.00378
+6.41%
$79 $1
May 20, 4 AM $0.00379
+3.68%
$80 $1
May 19, 8 AM $0.00374
-1.37%
$78 $0
May 19, 7 AM $0.00375
+0.00%
$79 $0
May 18, 10 PM $0.004
-0.77%
$84 $0
May 16, 4 PM $0.00372
+0.00%
$78 $0
May 16, 1 AM $0.004
+0.00%
$84 $0
May 14, 10 PM $0.00429
-1.53%
$90 $0.01
May 12, 5 AM $0.00342
-0.38%
$72 $0
May 8, 8 AM $0.00379
+0.00%
$80 $0
May 4, 5 PM $0.00461
-20.16%
$97 $0.1
May 3, 6 AM $0.0038
+0.00%
$80 $0
May 3, 5 AM $0.00379
+0.00%
$-- $0
May 3, 4 AM $0.00383
+0.00%
$81 $0
May 3, 3 AM $0.00382
+0.09%
$80 $0
May 1, 7 AM $0.00365
+0.00%
$77 $0
Apr 29, 3 AM $0.00382
+0.00%
$80 $0
Apr 29, 2 AM $0.00381
-0.57%
$80 $0
Apr 29, 1 AM $0.00386
-3.98%
$81 $0
Apr 28, 10 PM $0.00393
-1.72%
$82 $0
Apr 28, 9 PM $0.00401
+4.88%
$84 $0
Apr 28, 8 PM $0.00379
+1.82%
$80 $0.1
Apr 28, 6 AM $0.00371
-0.64%
$78 $0
Apr 26, 9 AM $0.00362
+0.00%
$76 $0.01
Apr 26, 2 AM $0.00357
+0.00%
$75 $0
Apr 22, 6 PM $0.00385
+1.77%
$81 $0
Apr 22, 11 AM $0.00369
+0.00%
$78 $0
Apr 22, 10 AM $0.00356
-4.45%
$75 $0