Core DAO Historical Data

COREDAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.00369
+0.00%
$77 $0
Apr 21, 9 PM $0.00366
-6.60%
$77 $0
Apr 21, 8 PM $0.00391
+1.69%
$82 $0
Apr 21, 7 PM $0.00403
+7.01%
$85 $0
Apr 20, 6 PM $0.00358
+0.00%
$75 $0
Apr 20, 5 PM $0.00366
-0.22%
$77 $0
Apr 20, 1 AM $0.00359
+0.00%
$75 $0
Apr 19, 5 PM $0.00358
+0.00%
$75 $0
Apr 19, 4 PM $0.00369
-2.95%
$78 $0
Apr 17, 4 AM $0.00365
+0.00%
$77 $0
Apr 17, 3 AM $0.00368
+0.00%
$77 $0
Apr 16, 10 PM $0.00379
+0.41%
$80 $0
Apr 15, 7 AM $0.00361
+0.00%
$76 $0
Apr 15, 6 AM $0.00355
+0.28%
$75 $0.1
Apr 14, 5 AM $0.00361
+0.00%
$76 $0
Apr 14, 4 AM $0.00358
+8.53%
$75 $0
Apr 13, 3 PM $0.00369
+0.00%
$77 $0
Apr 13, 2 PM $0.00358
+0.00%
$75 $0.01
Apr 8, 8 PM $0.00388
+0.00%
$82 $0
Apr 8, 3 AM $0.00379
+0.00%
$80 $0
Apr 6, 1 PM $0.00367
+15.14%
$77 $0
Apr 5, 3 PM $0.00372
-2.94%
$78 $0.1
Apr 5, 2 PM $0.00389
+0.00%
$82 $0
Apr 4, 9 PM $0.0039
+0.00%
$82 $0
Apr 4, 8 PM $0.00381
-1.62%
$80 $0.01
Apr 3, 12 AM $0.00378
+0.00%
$79 $0.1
Apr 2, 11 PM $0.00383
+2.48%
$80 $0.1
Mar 29, 10 PM $0.00387
+0.00%
$81 $0
Mar 29, 4 AM $0.00424
+0.00%
$89 $0
Mar 27, 6 AM $0.00421
+0.00%
$88 $0
Mar 27, 5 AM $0.00421
+2.02%
$88 $0.1
Mar 26, 10 PM $0.0041
+0.62%
$86 $0.1
Mar 25, 4 AM $0.00438
+1.29%
$92 $0
Mar 22, 5 AM $0.00444
+1.62%
$93 $0.1
Mar 21, 11 AM $0.00438
-3.81%
$92 $0
Mar 21, 8 AM $0.00456
+1.40%
$96 $0
Mar 21, 12 AM $0.00426
+0.00%
$89 $0
Mar 20, 5 PM $0.0043
-0.45%
$90 $0
Mar 20, 3 PM $0.00417
+0.00%
$88 $0
Mar 20, 8 AM $0.0042
+0.00%
$88 $0
Mar 20, 4 AM $0.00416
+0.00%
$87 $1
Mar 19, 11 PM $0.00445
+1.85%
$93 $2
Mar 19, 10 PM $0.00437
+0.00%
$92 $1
Mar 19, 8 PM $0.00442
-0.97%
$93 $1
Mar 19, 7 PM $0.00445
+1.33%
$93 $1
Mar 19, 6 PM $0.0045
-3.78%
$94 $1
Mar 19, 6 AM $0.0046
+3.33%
$97 $1
Mar 19, 3 AM $0.00464
+0.00%
$97 $1
Mar 19, 2 AM $0.00465
+5.18%
$98 $1
Mar 19, 1 AM $0.00445
+6.23%
$93 $0