Core DAO Historical Data

COREDAO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.00448
-1.51%
$94 $0
Mar 14, 10 PM $0.00399
+0.00%
$84 $0.1
Mar 14, 2 AM $0.397
+0.00%
$8,333 $3
Mar 13, 11 PM $0.199
+60.08%
$4,186 $3
Mar 13, 9 PM $0.263
+0.00%
$5,517 $1
Mar 13, 9 AM $0.0243
+0.00%
$511 $0
Mar 13, 8 AM $0.0298
+589.44%
$625 $0
Mar 13, 7 AM $0.0141
+0.00%
$295 $0
Mar 10, 5 AM $0.00417
+0.00%
$87 $0
Mar 3, 1 PM $0.00412
-13.26%
$87 $3
Mar 3, 11 AM $0.00501
+0.00%
$105 $2
Mar 3, 10 AM $0.00492
+0.10%
$103 $2
Mar 1, 11 PM $0.00624
+0.00%
$131 $0
Feb 27, 6 PM $0.00634
-4.25%
$133 $0
Feb 22, 7 PM $0.00653
+0.00%
$137 $0
Feb 22, 6 PM $0.00661
+0.00%
$139 $0
Feb 21, 9 PM $0.00667
+0.78%
$140 $0
Feb 21, 8 PM $0.00668
+0.00%
$140 $0
Feb 21, 1 AM $0.00678
+0.00%
$142 $3
Feb 20, 9 PM $0.00734
+0.00%
$154 $3
Feb 20, 8 PM $0.00712
+0.00%
$-- $3
Feb 20, 7 PM $0.00696
+8.36%
$146 $3
Feb 20, 3 PM $0.00732
+0.00%
$154 $2
Feb 20, 2 PM $0.00757
+4.41%
$159 $2
Feb 19, 11 PM $0.00558
+0.00%
$117 $0.1
Feb 18, 5 PM $0.0056
-21.19%
$118 $1
Feb 17, 11 PM $0.00592
-0.01%
$124 $0
Feb 17, 10 PM $0.00597
-2.86%
$125 $0
Feb 17, 9 PM $0.00582
+0.00%
$122 $0
Feb 17, 8 PM $0.00584
+0.72%
$123 $0.1
Feb 17, 12 PM $0.00569
-13.69%
$119 $2
Feb 15, 6 AM $0.00209
+0.00%
$44 $0.1
Feb 15, 12 AM $0.00677
-2.29%
$142 $0.1
Feb 12, 8 AM $0.00627
+0.00%
$132 $0
Feb 11, 2 AM $0.00713
+0.00%
$150 $0.01
Feb 8, 9 PM $0.00669
+0.00%
$141 $0
Feb 8, 10 AM $0.00691
+0.00%
$145 $0
Feb 8, 9 AM $0.00699
+0.00%
$147 $0
Feb 8, 8 AM $0.00703
+0.00%
$148 $0
Feb 8, 7 AM $0.00703
+0.00%
$148 $0
Feb 8, 3 AM $0.00708
-0.12%
$149 $0
Feb 8, 2 AM $0.00713
-1.03%
$150 $0
Feb 7, 10 PM $0.00723
+1.38%
$152 $0.1
Feb 7, 8 PM $0.00722
+0.00%
$152 $0.1
Feb 7, 7 PM $0.00716
-0.35%
$150 $0.1
Feb 7, 3 PM $0.00692
+0.00%
$-- $0
Feb 7, 11 AM $0.00697
+1.99%
$146 $0
Feb 7, 8 AM $0.00713
+0.00%
$150 $0
Feb 7, 2 AM $0.00692
+0.00%
$145 $1
Feb 7, 1 AM $0.00684
+0.00%
$144 $1