Core DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Today $0.00304
+0.00%
$64 $0
Yesterday $0.00343
+0.00%
$-- $0
Aug 21, 2026 $0.00371
-19.14%
$78 $1
Aug 20, 2026 $0.00226
+0.00%
$47 $0
Aug 18, 2026 $0.0025
+6.40%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.00281
+1.21K%
$59 $0
Aug 15, 2026 $0.00156
-70.56%
$33 $8
Aug 13, 2026 $0.00287
+6.57%
$60 $0
Aug 12, 2026 $0.00279
-3.50%
$59 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 4, 2026 $0.00326
-0.21%
$68 $0
Aug 3, 2026 $0.00329
+9.06%
$69 $0
Aug 2, 2026 $0.0₁₇1
-80.00%
$-- $0
Aug 1, 2026 $0.0₁₆4
-98.76%
$-- $0
Jul 31, 2026 $0.0₁₄46
-100.00%
$-- $0.0₁₂1
Jul 30, 2026 $0.00321
-4.06%
$67 $0
Jul 29, 2026 $0.0₆148
-90.98%
$-- $0
Jul 28, 2026 $0.0₅235
-9.21%
$-- $0
Jul 27, 2026 $0.00126
+0.00%
$-- $0.01
Jul 26, 2026 $0.00188
+0.00%
$40 $0.001
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈497
-100.00%
$-- $0.01
Jul 16, 2026 $0.00324
+9.71%
$68 $0
Jul 15, 2026 $0.00319
+3.50%
$-- $0.1
Jul 14, 2026 $0.00327
+4.27%
$-- $0
Jul 13, 2026 $0.00313
-5.78%
$66 $0
Jul 12, 2026 $0.00614
-4.97%
$-- $0.1
Jul 11, 2026 $0.00328
+2.48%
$69 $0.1
Jul 10, 2026 $0.00319
-4.56%
$67 $0
Jul 9, 2026 $0.00322
+2.45%
$68 $0
Jul 8, 2026 $0.00317
+5.06%
$67 $0.1
Jul 7, 2026 $0.00332
+6.88%
$70 $0.1
Jul 6, 2026 $0.00323
-4.76%
$68 $0
Jul 4, 2026 $0.0034
-0.50%
$-- $0.1
Jul 3, 2026 $0.00325
+0.00%
$-- $0
Jul 2, 2026 $0.00343
+6.00%
$-- $0
Jul 1, 2026 $0.00313
+1.57%
$66 $0.1
Jun 30, 2026 $0.00329
+0.23%
$69 $0
Jun 27, 2026 $0.00317
-2.71%
$67 $0.1
Jun 26, 2026 $0.00319
+2.58%
$67 $0.1
Jun 25, 2026 $0.00285
-20.11%
$60 $0.1
Jun 24, 2026 $0.00339
+0.00%
$-- $0
Jun 23, 2026 $0.00327
-2.42%
$69 $0
Jun 21, 2026 $0.00353
+1.57%
$-- $0.1
Jun 20, 2026 $0.00329
-2.84%
$69 $0
Download