Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX 6969 Historical Data

SPX6969
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0₅954
+0.00%
$9,535 $6
Today, at 2 PM $0.0₅954
+0.00%
$9,535 $6
Today, at 11 AM $0.0₅959
+0.00%
$9,586 $3
Sep 28, 7 AM $0.0₅905
+0.00%
$9,051 $45
Sep 19, 2 PM $0.0₅874
+0.00%
$8,737 $5
Sep 17, 5 PM $0.0₅794
+0.00%
$7,942 $32
Sep 16, 9 PM $0.0₅76
+0.00%
$7,604 $29
Sep 16, 7 PM $0.0₅753
+0.22%
$7,528 $27
Sep 13, 8 AM $0.0₅733
+0.00%
$7,334 $2
Sep 11, 4 AM $0.0₅75
+0.00%
$7,501 $269
Sep 10, 10 PM $0.0₅751
+0.00%
$-- $269
Sep 10, 7 PM $0.0₅778
-9.96%
$7,777 $213
Sep 9, 10 PM $0.0₅877
+0.00%
$8,768 $1,563
Sep 9, 9 AM $0.0000129
+0.00%
$12,932 $3
Sep 8, 9 PM $0.0000128
+0.00%
$12,758 $166
Sep 6, 9 PM $0.0000141
+0.00%
$14,063 $35
Sep 5, 11 AM $0.0000137
+0.00%
$13,744 $11
Sep 5, 3 AM $0.0000137
+0.00%
$13,730 $5
Sep 4, 11 PM $0.0000137
+0.00%
$13,723 $5
Sep 3, 10 AM $0.0000135
+0.00%
$13,516 $9
Sep 3, 9 AM $0.0000135
+0.00%
$13,545 $7
Sep 2, 6 PM $0.0000134
+0.00%
$13,392 $4
Sep 1, 4 AM $0.000014
+0.00%
$13,980 $0
Aug 31, 2 PM $0.0000139
+0.00%
$13,944 $113
Aug 30, 4 PM $0.000015
+0.00%
$14,962 $17
Aug 30, 12 PM $0.0000149
+0.00%
$14,913 $5
Aug 28, 10 AM $0.0000149
+0.00%
$14,923 $215
Aug 28, 7 AM $0.0000152
+0.00%
$-- $218
Aug 27, 7 PM $0.0000154
+0.56%
$15,440 $212
Aug 27, 6 PM $0.0000151
+0.15%
$15,145 $207
Aug 27, 5 PM $0.0000143
+0.00%
$14,272 $2
Aug 26, 3 PM $0.0000127
+0.00%
$12,677 $12
Aug 26, 3 AM $0.0000129
+0.00%
$12,867 $43
Aug 26, 2 AM $0.0000129
+0.00%
$12,924 $38
Aug 25, 8 PM $0.0000129
+0.00%
$12,873 $38
Aug 25, 2 PM $0.000013
+0.00%
$12,991 $24
Aug 23, 11 AM $0.0000114
+0.00%
$11,434 $471
Aug 23, 8 AM $0.0000113
+0.00%
$11,321 $526
Aug 22, 6 PM $0.0000115
+0.28%
$11,508 $550
Aug 22, 2 PM $0.0000125
-7.73%
$12,453 $403
Aug 22, 1 PM $0.0000135
-3.06%
$13,503 $223
Aug 22, 10 AM $0.0000138
+2.68%
$13,833 $136
Aug 22, 12 AM $0.0₅735
+0.13%
$7,347 $75
Aug 21, 4 PM $0.0₅726
+0.00%
$7,264 $45
Aug 21, 10 AM $0.0₅73
-0.08%
$7,302 $45
Aug 21, 7 AM $0.0₅73
+0.00%
$7,297 $29
Aug 21, 2 AM $0.0₅724
+0.00%
$7,244 $16
Aug 18, 11 AM $0.0₅62
+0.00%
$6,201 $0
Aug 15, 9 PM $0.0₅617
+0.00%
$6,173 $18
Aug 14, 12 PM $0.0₅614
+0.00%
$6,143 $33
Download