SPX 6969 Historical Data

SPX6969
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000154
+0.00%
$15,440 $212
Yesterday $0.0000154
+8.18%
$15,440 $212
Aug 26, 2026 $0.0000127
-1.91%
$-- $12
Aug 25, 2026 $0.0000129
-0.91%
$12,873 $38
Aug 23, 2026 $0.0000114
+1.00%
$-- $471
Aug 22, 2026 $0.0000115
+56.83%
$11,508 $550
Aug 21, 2026 $0.0₅726
+0.28%
$-- $45
Aug 18, 2026 $0.0₅62
+0.00%
$-- $0
Aug 15, 2026 $0.0₅617
+0.00%
$6,173 $18
Aug 14, 2026 $0.0₅614
+0.00%
$-- $33
Aug 13, 2026 $0.0₅629
+0.00%
$6,289 $11
Aug 12, 2026 $0.0₅632
-0.29%
$6,319 $37
Aug 9, 2026 $0.0₅66
-0.35%
$6,603 $68
Aug 8, 2026 $0.0₅66
+2.85%
$-- $53
Aug 7, 2026 $0.0₅646
-4.06%
$-- $92
Aug 6, 2026 $0.0₅683
-2.25%
$-- $55
Aug 5, 2026 $0.0₅678
-0.17%
$-- $66
Aug 2, 2026 $0.0₅65
-1.16%
$-- $75
Aug 1, 2026 $0.0₅668
+0.00%
$-- $29
Jul 31, 2026 $0.0₅692
+0.00%
$-- $52
Jul 30, 2026 $0.0₅707
-0.74%
$-- $15
Jul 23, 2026 $0.0₅773
-2.25%
$-- $18
Jul 22, 2026 $0.0₅797
-3.10%
$-- $110
Jul 18, 2026 $0.0₅83
+0.00%
$-- $25
Jul 16, 2026 $0.0₅864
-10.20%
$-- $426
Jul 15, 2026 $0.0₅966
+6.31%
$-- $62
Jul 14, 2026 $0.0₅909
+18.05%
$-- $235
Jul 12, 2026 $0.0₅804
+0.00%
$-- $0
Jul 8, 2026 $0.0₅843
+0.00%
$-- $1
Jul 7, 2026 $0.0₅861
+0.00%
$-- $3
Jul 6, 2026 $0.0₅872
+0.00%
$8,716 $0.1
Jun 29, 2026 $0.0₅79
-24.82%
$7,903 $973
Jun 8, 2026 $0.0₅907
-1.55%
$-- $8
Jun 6, 2026 $0.0₅844
-3.81%
$-- $7
Jun 5, 2026 $0.0₅878
+0.00%
$-- $46
Jun 3, 2026 $0.0000105
+0.00%
$-- $12
May 24, 2026 $0.0000137
+0.00%
$-- $87
May 19, 2026 $0.0000137
-0.18%
$-- $8
May 18, 2026 $0.0000136
+0.00%
$-- $0
May 17, 2026 $0.000014
+0.00%
$-- $216
May 16, 2026 $0.0000138
+0.00%
$13,806 $111
May 15, 2026 $0.0000142
+0.00%
$-- $336
May 12, 2026 $0.0000144
+0.00%
$-- $150
May 11, 2026 $0.0000155
+0.24%
$15,511 $146
May 10, 2026 $0.0000152
+0.74%
$-- $103
May 9, 2026 $0.0000151
+5.14%
$15,095 $217
May 8, 2026 $0.000014
+0.00%
$13,978 $59
May 7, 2026 $0.0000135
+1.91%
$13,528 $202
May 6, 2026 $0.0000136
+3.25%
$-- $235
May 2, 2026 $0.0000115
+0.00%
$-- $2
Download