SPX 6969 Historical Data

SPX6969
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000116
+0.00%
$ -- $ 64
Apr 27, 2026 $ 0.0000111
-2.26%
$ -- $ 72
Apr 26, 2026 $ 0.0000114
+0.00%
$ -- $ 9
Apr 22, 2026 $ 0.0000126
+0.00%
$ -- $ 188
Apr 21, 2026 $ 0.0000123
-0.59%
$ -- $ 180
Apr 20, 2026 $ 0.0000114
+0.00%
$ -- $ 77
Apr 18, 2026 $ 0.0000112
+0.00%
$ -- $ 408
Apr 17, 2026 $ 0.000012
-12.42%
$ -- $ 434
Apr 16, 2026 $ 0.0000139
-9.47%
$ -- $ 444
Apr 15, 2026 $ 0.0000152
-3.26%
$ -- $ 203
Apr 14, 2026 $ 0.0000167
+5.38%
$ -- $ 863
Apr 13, 2026 $ 0.0000158
+13.29%
$ 15,779 $ 323
Apr 10, 2026 $ 0.0000147
+0.00%
$ -- $ 79
Apr 9, 2026 $ 0.0000152
+1.53%
$ 15,151 $ 56
Apr 8, 2026 $ 0.0000153
+1.23%
$ 15,250 $ 662
Apr 7, 2026 $ 0.0000135
+0.00%
$ -- $ 119
Apr 5, 2026 $ 0.0000138
+0.00%
$ 13,755 $ 15
Apr 4, 2026 $ 0.0000135
-0.07%
$ -- $ 46
Apr 2, 2026 $ 0.0000136
-0.62%
$ -- $ 120
Mar 31, 2026 $ 0.0000132
+19.12%
$ -- $ 609
Mar 28, 2026 $ 0.0000114
+0.00%
$ -- $ 65
Mar 26, 2026 $ 0.0000121
+0.00%
$ 12,105 $ 212
Mar 25, 2026 $ 0.0000138
+0.00%
$ -- $ 95
Mar 24, 2026 $ 0.0000132
+5.12%
$ 13,204 $ 97
Mar 23, 2026 $ 0.0000126
-2.54%
$ 12,626 $ 84
Mar 22, 2026 $ 0.0000121
+0.54%
$ -- $ 28
Mar 21, 2026 $ 0.0000121
+0.00%
$ 12,048 $ 17
Mar 18, 2026 $ 0.0000136
+1.37%
$ -- $ 228
Mar 17, 2026 $ 0.0000142
+0.00%
$ -- $ 107
Mar 11, 2026 $ 0.0000108
+0.05%
$ -- $ 209
Mar 10, 2026 $ 0.0000111
-18.05%
$ -- $ 97
Mar 9, 2026 $ 0.0000121
+3.70%
$ 12,100 $ 192
Mar 8, 2026 $ 0.0000106
+2.98%
$ -- $ 183
Mar 6, 2026 $ 0.0000145
-0.58%
$ 14,550 $ 213
Mar 5, 2026 $ 0.0000153
-1.77%
$ -- $ 125
Mar 3, 2026 $ 0.0000161
+0.00%
$ -- $ 346
Mar 2, 2026 $ 0.0000151
+3.81%
$ -- $ 217
Feb 25, 2026 $ 0.0000151
+0.00%
$ -- $ 19
Feb 22, 2026 $ 0.000017
+0.00%
$ -- $ 9
Download