Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX 6969 Historical Data

SPX6969 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.0₅907
-1.55%
$-- $8
Jun 6, 2026 $0.0₅844
-3.81%
$-- $7
Jun 5, 2026 $0.0₅878
+0.00%
$-- $46
Jun 3, 2026 $0.0000105
+0.00%
$-- $12
May 24, 2026 $0.0000137
+0.00%
$-- $87
May 19, 2026 $0.0000137
-0.18%
$-- $8
May 18, 2026 $0.0000136
+0.00%
$-- $0
May 17, 2026 $0.000014
+0.00%
$-- $216
May 16, 2026 $0.0000138
+0.00%
$13,806 $111
May 15, 2026 $0.0000142
+0.00%
$-- $336
May 12, 2026 $0.0000144
+0.00%
$-- $150
May 11, 2026 $0.0000155
+0.24%
$15,511 $146
May 10, 2026 $0.0000152
+0.74%
$-- $103
May 9, 2026 $0.0000151
+5.14%
$15,095 $217
May 8, 2026 $0.000014
+0.00%
$13,978 $59
May 7, 2026 $0.0000135
+1.91%
$13,528 $202
May 6, 2026 $0.0000136
+3.25%
$-- $235
May 2, 2026 $0.0000115
+0.00%
$-- $2
Apr 29, 2026 $0.0000116
+0.00%
$-- $64
Apr 27, 2026 $0.0000111
-2.26%
$-- $72
Apr 26, 2026 $0.0000114
+0.00%
$-- $9
Apr 22, 2026 $0.0000126
+0.00%
$-- $188
Apr 21, 2026 $0.0000123
-0.59%
$-- $180
Apr 20, 2026 $0.0000114
+0.00%
$-- $77
Apr 18, 2026 $0.0000112
+0.00%
$-- $408
Apr 17, 2026 $0.000012
-12.42%
$-- $434
Apr 16, 2026 $0.0000139
-9.47%
$-- $444
Apr 15, 2026 $0.0000152
-3.26%
$-- $203
Apr 14, 2026 $0.0000167
+5.38%
$-- $863
Apr 13, 2026 $0.0000158
+13.29%
$15,779 $323
Apr 10, 2026 $0.0000147
+0.00%
$-- $79
Apr 9, 2026 $0.0000152
+1.53%
$15,151 $56
Apr 8, 2026 $0.0000153
+1.23%
$15,250 $662
Apr 7, 2026 $0.0000135
+0.00%
$-- $119
Apr 5, 2026 $0.0000138
+0.00%
$13,755 $15
Apr 4, 2026 $0.0000135
-0.07%
$-- $46
Apr 2, 2026 $0.0000136
-0.62%
$-- $120
Mar 31, 2026 $0.0000132
+19.12%
$-- $609
Mar 28, 2026 $0.0000114
+0.00%
$-- $65
Mar 26, 2026 $0.0000121
+0.00%
$12,105 $212
Mar 25, 2026 $0.0000138
+0.00%
$-- $95
Mar 24, 2026 $0.0000132
+5.12%
$13,204 $97
Mar 23, 2026 $0.0000126
-2.54%
$12,626 $84
Mar 22, 2026 $0.0000121
+0.54%
$-- $28
Mar 21, 2026 $0.0000121
+0.00%
$12,048 $17
Mar 18, 2026 $0.0000136
+1.37%
$-- $228
Mar 17, 2026 $0.0000142
+0.00%
$-- $107
Mar 11, 2026 $0.0000108
+0.05%
$-- $209
Mar 10, 2026 $0.0000111
-18.05%
$-- $97
Mar 9, 2026 $0.0000121
+3.70%
$12,100 $192