Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX 6969 Historical Data

SPX6969 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.0000105
+0.00%
$10,457 $12
May 24, 8 AM $0.0000137
+0.00%
$13,747 $87
May 19, 4 AM $0.0000137
+0.00%
$13,676 $8
May 19, 3 AM $0.0000137
-0.24%
$13,667 $8
May 18, 3 PM $0.0000136
+0.00%
$13,553 $0
May 17, 9 AM $0.000014
+0.00%
$13,990 $216
May 16, 7 PM $0.0000138
+0.00%
$13,806 $111
May 15, 1 AM $0.0000142
+0.00%
$14,161 $336
May 12, 10 AM $0.0000144
+0.00%
$14,382 $150
May 11, 9 PM $0.0000155
+0.00%
$15,511 $146
May 11, 3 PM $0.0000153
+0.00%
$15,249 $77
May 11, 11 AM $0.0000152
+0.00%
$15,149 $77
May 11, 2 AM $0.0000155
+0.00%
$15,473 $73
May 10, 5 PM $0.0000152
+0.69%
$15,210 $103
May 10, 11 AM $0.000015
-0.24%
$14,989 $106
May 10, 12 AM $0.000015
-0.71%
$14,992 $266
May 9, 6 PM $0.0000151
+0.00%
$15,095 $217
May 9, 1 PM $0.0000151
+0.00%
$15,069 $259
May 9, 11 AM $0.0000153
+6.40%
$15,275 $261
May 8, 6 PM $0.000014
+0.00%
$13,978 $59
May 7, 8 PM $0.0000135
+0.00%
$13,528 $202
May 7, 11 AM $0.0000134
-0.27%
$13,408 $124
May 7, 6 AM $0.0000136
+0.00%
$13,584 $158
May 7, 5 AM $0.0000133
+0.00%
$13,275 $135
May 6, 11 AM $0.0000136
+0.00%
$13,648 $235
May 6, 8 AM $0.0000133
+0.91%
$13,339 $202
May 2, 1 AM $0.0000115
+0.00%
$-- $2
Apr 29, 12 PM $0.0000116
+0.00%
$11,564 $64
Apr 27, 5 PM $0.0000111
-0.29%
$11,062 $72
Apr 27, 7 AM $0.0000113
-0.43%
$11,268 $30
Apr 26, 4 PM $0.0000114
+0.00%
$11,419 $9
Apr 22, 6 AM $0.0000126
+0.00%
$12,618 $188
Apr 21, 5 PM $0.0000123
-0.59%
$12,310 $180
Apr 20, 3 AM $0.0000114
+0.00%
$11,425 $77
Apr 18, 2 PM $0.0000112
+0.00%
$11,230 $408
Apr 17, 4 PM $0.000012
+0.00%
$12,044 $434
Apr 17, 3 PM $0.0000138
+0.00%
$13,752 $151
Apr 16, 5 PM $0.0000139
+0.00%
$13,896 $444
Apr 16, 8 AM $0.0000153
+0.00%
$15,349 $441
Apr 15, 4 PM $0.0000152
+0.00%
$15,180 $203
Apr 15, 3 AM $0.0000157
+0.00%
$15,692 $569
Apr 14, 1 PM $0.0000167
-0.17%
$16,701 $863
Apr 14, 10 AM $0.0000165
+0.00%
$16,477 $785
Apr 14, 9 AM $0.0000166
+0.00%
$16,589 $739
Apr 14, 8 AM $0.0000152
+0.00%
$15,213 $506
Apr 14, 7 AM $0.0000158
+0.00%
$15,848 $355
Apr 13, 8 PM $0.0000158
+1.04%
$15,779 $323
Apr 13, 3 PM $0.0000139
+0.00%
$13,928 $17
Apr 10, 1 PM $0.0000147
+0.00%
$14,686 $79
Apr 9, 11 PM $0.0000152
+0.00%
$15,151 $56