SPX 6969 Historical Data

SPX6969 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000121
+0.00%
$ 12,081 $ 17
Mar 18, 12 AM $ 0.0000136
+1.37%
$ 13,612 $ 228
Mar 17, 2 PM $ 0.0000142
+0.00%
$ 14,174 $ 107
Mar 11, 3 AM $ 0.0000108
-0.40%
$ 10,842 $ 209
Mar 11, 2 AM $ 0.0000108
+0.00%
$ 10,836 $ 148
Mar 10, 2 PM $ 0.0000111
+0.00%
$ 11,106 $ 97
Mar 10, 6 AM $ 0.0000115
+0.00%
$ 11,476 $ 577
Mar 10, 3 AM $ 0.0000123
+0.00%
$ 12,326 $ 541
Mar 10, 2 AM $ 0.0000136
+0.00%
$ 13,552 $ 530
Mar 9, 7 PM $ 0.0000121
+0.00%
$ 12,100 $ 192
Mar 9, 3 AM $ 0.0000117
+0.00%
$ 11,668 $ 345
Mar 8, 10 AM $ 0.0000106
+0.00%
$ 10,631 $ 183
Mar 8, 9 AM $ 0.0000101
+0.00%
$ 10,060 $ 177
Mar 8, 3 AM $ 0.0000103
+0.00%
$ 10,323 $ 1,651
Mar 6, 10 PM $ 0.0000145
-0.58%
$ 14,550 $ 213
Mar 5, 6 PM $ 0.0000153
+0.00%
$ -- $ 125
Mar 5, 2 PM $ 0.0000155
+0.00%
$ 15,532 $ 113
Mar 3, 2 AM $ 0.0000161
+0.00%
$ 16,056 $ 346
Mar 2, 3 PM $ 0.0000151
+0.00%
$ 15,051 $ 217
Mar 2, 2 PM $ 0.0000143
+0.00%
$ 14,284 $ 177
Mar 2, 12 PM $ 0.0000145
+0.00%
$ 14,499 $ 77
Feb 25, 1 AM $ 0.0000151
+0.00%
$ 15,087 $ 19
Feb 22, 5 PM $ 0.000017
+0.00%
$ 16,981 $ 9
Download