SPX 6969 Historical Data

SPX6969
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅865
+0.00%
$ 8,653 $ 219
Jul 12, 2026 $ 0.0₅804
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₅843
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0₅861
+0.00%
$ -- $ 3
Jul 6, 2026 $ 0.0₅872
+0.00%
$ 8,716 $ 0.1
Jun 29, 2026 $ 0.0₅79
-24.82%
$ 7,903 $ 973
Jun 8, 2026 $ 0.0₅907
-1.55%
$ -- $ 8
Jun 6, 2026 $ 0.0₅844
-3.81%
$ -- $ 7
Jun 5, 2026 $ 0.0₅878
+0.00%
$ -- $ 46
Jun 3, 2026 $ 0.0000105
+0.00%
$ -- $ 12
May 24, 2026 $ 0.0000137
+0.00%
$ -- $ 87
May 19, 2026 $ 0.0000137
-0.18%
$ -- $ 8
May 18, 2026 $ 0.0000136
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000014
+0.00%
$ -- $ 216
May 16, 2026 $ 0.0000138
+0.00%
$ 13,806 $ 111
May 15, 2026 $ 0.0000142
+0.00%
$ -- $ 336
May 12, 2026 $ 0.0000144
+0.00%
$ -- $ 150
May 11, 2026 $ 0.0000155
+0.24%
$ 15,511 $ 146
May 10, 2026 $ 0.0000152
+0.74%
$ -- $ 103
May 9, 2026 $ 0.0000151
+5.14%
$ 15,095 $ 217
May 8, 2026 $ 0.000014
+0.00%
$ 13,978 $ 59
May 7, 2026 $ 0.0000135
+1.91%
$ 13,528 $ 202
May 6, 2026 $ 0.0000136
+3.25%
$ -- $ 235
May 2, 2026 $ 0.0000115
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0000116
+0.00%
$ -- $ 64
Apr 27, 2026 $ 0.0000111
-2.26%
$ -- $ 72
Apr 26, 2026 $ 0.0000114
+0.00%
$ -- $ 9
Apr 22, 2026 $ 0.0000126
+0.00%
$ -- $ 188
Apr 21, 2026 $ 0.0000123
-0.59%
$ -- $ 180
Apr 20, 2026 $ 0.0000114
+0.00%
$ -- $ 77
Apr 18, 2026 $ 0.0000112
+0.00%
$ -- $ 408
Apr 17, 2026 $ 0.000012
-12.42%
$ -- $ 434
Apr 16, 2026 $ 0.0000139
-9.47%
$ -- $ 444
Apr 15, 2026 $ 0.0000152
-3.26%
$ -- $ 203
Apr 14, 2026 $ 0.0000167
+5.38%
$ -- $ 863
Apr 13, 2026 $ 0.0000158
+13.29%
$ 15,779 $ 323
Apr 10, 2026 $ 0.0000147
+0.00%
$ -- $ 79
Apr 9, 2026 $ 0.0000152
+1.53%
$ 15,151 $ 56
Apr 8, 2026 $ 0.0000153
+1.23%
$ 15,250 $ 662
Apr 7, 2026 $ 0.0000135
+0.00%
$ -- $ 119
Apr 5, 2026 $ 0.0000138
+0.00%
$ 13,755 $ 15
Apr 4, 2026 $ 0.0000135
-0.07%
$ -- $ 46
Apr 2, 2026 $ 0.0000136
-0.62%
$ -- $ 120
Mar 31, 2026 $ 0.0000132
+19.12%
$ -- $ 609
Mar 28, 2026 $ 0.0000114
+0.00%
$ -- $ 65
Mar 26, 2026 $ 0.0000121
+0.00%
$ 12,105 $ 212
Mar 25, 2026 $ 0.0000138
+0.00%
$ -- $ 95
Mar 24, 2026 $ 0.0000132
+5.12%
$ 13,204 $ 97
Mar 23, 2026 $ 0.0000126
-2.54%
$ 12,626 $ 84
Mar 22, 2026 $ 0.0000121
+0.54%
$ -- $ 28
Download