Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX 6969 Historical Data

SPX6969
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0₅954
+0.00%
$9,535 $6
Today, at 2 PM $0.0₅954
+0.00%
$9,535 $6
Today, at 11 AM $0.0₅959
+0.00%
$9,586 $3
Sep 28, 7 AM $0.0₅905
+0.00%
$9,051 $45
Sep 19, 2 PM $0.0₅874
+0.00%
$8,737 $5
Sep 17, 5 PM $0.0₅794
+0.00%
$7,942 $32
Sep 16, 9 PM $0.0₅76
+0.00%
$7,604 $29
Sep 16, 7 PM $0.0₅753
+0.22%
$7,528 $27
Sep 13, 8 AM $0.0₅733
+0.00%
$7,334 $2
Sep 11, 4 AM $0.0₅75
+0.00%
$7,501 $269
Sep 10, 10 PM $0.0₅751
+0.00%
$-- $269
Sep 10, 7 PM $0.0₅778
-9.96%
$7,777 $213
Sep 9, 10 PM $0.0₅877
+0.00%
$8,768 $1,563
Sep 9, 9 AM $0.0000129
+0.00%
$12,932 $3
Sep 8, 9 PM $0.0000128
+0.00%
$12,758 $166
Sep 6, 9 PM $0.0000141
+0.00%
$14,063 $35
Sep 5, 11 AM $0.0000137
+0.00%
$13,744 $11
Sep 5, 3 AM $0.0000137
+0.00%
$13,730 $5
Sep 4, 11 PM $0.0000137
+0.00%
$13,723 $5
Sep 3, 10 AM $0.0000135
+0.00%
$13,516 $9
Sep 3, 9 AM $0.0000135
+0.00%
$13,545 $7
Sep 2, 6 PM $0.0000134
+0.00%
$13,392 $4
Sep 1, 4 AM $0.000014
+0.00%
$13,980 $0
Aug 31, 2 PM $0.0000139
+0.00%
$13,944 $113
Aug 30, 4 PM $0.000015
+0.00%
$14,962 $17
Aug 30, 12 PM $0.0000149
+0.00%
$14,913 $5
Aug 28, 10 AM $0.0000149
+0.00%
$14,923 $215
Aug 28, 7 AM $0.0000152
+0.00%
$-- $218
Aug 27, 7 PM $0.0000154
+0.56%
$15,440 $212
Aug 27, 6 PM $0.0000151
+0.15%
$15,145 $207
Aug 27, 5 PM $0.0000143
+0.00%
$14,272 $2
Aug 26, 3 PM $0.0000127
+0.00%
$12,677 $12
Aug 26, 3 AM $0.0000129
+0.00%
$12,867 $43
Aug 26, 2 AM $0.0000129
+0.00%
$12,924 $38
Aug 25, 8 PM $0.0000129
+0.00%
$12,873 $38
Aug 25, 2 PM $0.000013
+0.00%
$12,991 $24
Aug 23, 11 AM $0.0000114
+0.00%
$11,434 $471
Aug 23, 8 AM $0.0000113
+0.00%
$11,321 $526
Aug 22, 6 PM $0.0000115
+0.28%
$11,508 $550
Aug 22, 2 PM $0.0000125
-7.73%
$12,453 $403
Aug 22, 1 PM $0.0000135
-3.06%
$13,503 $223
Aug 22, 10 AM $0.0000138
+2.68%
$13,833 $136
Aug 22, 12 AM $0.0₅735
+0.13%
$7,347 $75
Aug 21, 4 PM $0.0₅726
+0.00%
$7,264 $45
Aug 21, 10 AM $0.0₅73
-0.08%
$7,302 $45
Aug 21, 7 AM $0.0₅73
+0.00%
$7,297 $29
Aug 21, 2 AM $0.0₅724
+0.00%
$7,244 $16
Aug 18, 11 AM $0.0₅62
+0.00%
$6,201 $0
Aug 15, 9 PM $0.0₅617
+0.00%
$6,173 $18
Aug 14, 12 PM $0.0₅614
+0.00%
$6,143 $33
Download