SPX 6969 Historical Data

SPX6969
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅909
+0.00%
$ 9,088 $ 235
Today, at 4 PM $ 0.0₅909
+0.00%
$ 9,088 $ 235
Today, at 12 PM $ 0.0₅865
+0.00%
$ 8,653 $ 219
Today, at 11 AM $ 0.0₅866
+0.28%
$ 8,663 $ 214
Today, at 2 AM $ 0.0₅77
+0.00%
$ 7,698 $ 40
Jul 12, 2 PM $ 0.0₅804
+0.00%
$ 8,044 $ 0
Jul 8, 12 AM $ 0.0₅843
+0.00%
$ 8,428 $ 1
Jul 7, 1 AM $ 0.0₅861
+0.00%
$ 8,613 $ 3
Jul 6, 9 PM $ 0.0₅872
+0.00%
$ 8,716 $ 0.1
Jun 29, 10 PM $ 0.0₅79
+0.00%
$ 7,903 $ 973
Jun 29, 8 PM $ 0.0₅815
-7.03%
$ 8,146 $ 906
Jun 29, 7 PM $ 0.0₅89
+0.00%
$ 8,900 $ 866
Jun 29, 6 PM $ 0.0₅888
-18.57%
$ 8,875 $ 838
Jun 29, 9 AM $ 0.0000105
+0.00%
$ 10,512 $ 23
Jun 8, 5 PM $ 0.0₅907
-1.12%
$ 9,069 $ 8
Jun 8, 4 PM $ 0.0₅921
+0.00%
$ 9,212 $ 0
Jun 6, 5 PM $ 0.0₅844
+0.00%
$ -- $ 7
Jun 6, 4 PM $ 0.0₅846
+0.56%
$ 8,462 $ 7
Jun 6, 12 AM $ 0.0₅877
+0.00%
$ 8,772 $ 46
Jun 5, 4 PM $ 0.0₅878
+0.00%
$ 8,782 $ 46
Jun 3, 5 PM $ 0.0000105
+0.00%
$ 10,457 $ 12
May 24, 8 AM $ 0.0000137
+0.00%
$ 13,747 $ 87
May 19, 4 AM $ 0.0000137
+0.00%
$ 13,676 $ 8
May 19, 3 AM $ 0.0000137
-0.24%
$ 13,667 $ 8
May 18, 3 PM $ 0.0000136
+0.00%
$ 13,553 $ 0
May 17, 9 AM $ 0.000014
+0.00%
$ 13,990 $ 216
May 16, 7 PM $ 0.0000138
+0.00%
$ 13,806 $ 111
May 15, 1 AM $ 0.0000142
+0.00%
$ 14,161 $ 336
May 12, 10 AM $ 0.0000144
+0.00%
$ 14,382 $ 150
May 11, 9 PM $ 0.0000155
+0.00%
$ 15,511 $ 146
May 11, 3 PM $ 0.0000153
+0.00%
$ 15,249 $ 77
May 11, 11 AM $ 0.0000152
+0.00%
$ 15,149 $ 77
May 11, 2 AM $ 0.0000155
+0.00%
$ 15,473 $ 73
May 10, 5 PM $ 0.0000152
+0.69%
$ 15,210 $ 103
May 10, 11 AM $ 0.000015
-0.24%
$ 14,989 $ 106
May 10, 12 AM $ 0.000015
-0.71%
$ 14,992 $ 266
May 9, 6 PM $ 0.0000151
+0.00%
$ 15,095 $ 217
May 9, 1 PM $ 0.0000151
+0.00%
$ 15,069 $ 259
May 9, 11 AM $ 0.0000153
+6.40%
$ 15,275 $ 261
May 8, 6 PM $ 0.000014
+0.00%
$ 13,978 $ 59
May 7, 8 PM $ 0.0000135
+0.00%
$ 13,528 $ 202
May 7, 11 AM $ 0.0000134
-0.27%
$ 13,408 $ 124
May 7, 6 AM $ 0.0000136
+0.00%
$ 13,584 $ 158
May 7, 5 AM $ 0.0000133
+0.00%
$ 13,275 $ 135
May 6, 11 AM $ 0.0000136
+0.00%
$ 13,648 $ 235
May 6, 8 AM $ 0.0000133
+0.91%
$ 13,339 $ 202
May 2, 1 AM $ 0.0000115
+0.00%
$ -- $ 2
Apr 29, 12 PM $ 0.0000116
+0.00%
$ 11,564 $ 64
Apr 27, 5 PM $ 0.0000111
-0.29%
$ 11,062 $ 72
Apr 27, 7 AM $ 0.0000113
-0.43%
$ 11,268 $ 30
Download