SPX 6969 Historical Data

SPX6969
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000147
+0.00%
$ 14,686 $ 79
Today, at 1 PM $ 0.0000147
+0.00%
$ 14,686 $ 79
Yesterday, at 11 PM $ 0.0000152
+0.00%
$ 15,151 $ 56
Yesterday, at 6 AM $ 0.000015
+0.00%
$ 15,001 $ 522
Yesterday, at 3 AM $ 0.0000149
+0.00%
$ 14,923 $ 615
Apr 8, 7 PM $ 0.0000153
+0.00%
$ 15,250 $ 662
Apr 8, 12 PM $ 0.0000165
+0.00%
$ 16,470 $ 826
Apr 8, 11 AM $ 0.000016
+0.00%
$ 16,024 $ 680
Apr 8, 9 AM $ 0.0000154
+2.09%
$ 15,379 $ 523
Apr 7, 4 PM $ 0.0000135
+0.00%
$ 13,499 $ 119
Apr 5, 6 PM $ 0.0000138
+0.00%
$ 13,755 $ 15
Apr 4, 4 PM $ 0.0000135
+0.00%
$ 13,529 $ 46
Apr 4, 9 AM $ 0.0000135
+0.00%
$ 13,538 $ 51
Apr 2, 5 AM $ 0.0000136
+0.00%
$ 13,583 $ 120
Apr 2, 4 AM $ 0.0000137
+0.00%
$ 13,667 $ 46
Mar 31, 2 PM $ 0.0000132
+0.00%
$ 13,152 $ 609
Mar 31, 8 AM $ 0.0000126
+0.66%
$ 12,580 $ 398
Mar 31, 7 AM $ 0.0000126
+0.00%
$ 12,590 $ 372
Mar 31, 6 AM $ 0.0000126
+0.00%
$ 12,631 $ 363
Mar 31, 4 AM $ 0.0000121
+0.00%
$ 12,067 $ 236
Mar 31, 3 AM $ 0.000012
+6.67%
$ 12,004 $ 234
Mar 31, 12 AM $ 0.000011
+0.00%
$ 11,041 $ 72
Mar 28, 11 AM $ 0.0000114
+0.00%
$ 11,412 $ 65
Mar 26, 11 PM $ 0.0000121
+0.00%
$ 12,105 $ 212
Mar 25, 4 AM $ 0.0000138
+0.00%
$ 13,789 $ 95
Mar 24, 8 PM $ 0.0000132
+0.00%
$ 13,204 $ 97
Mar 24, 1 PM $ 0.0000127
+0.00%
$ 12,719 $ 146
Mar 24, 3 AM $ 0.0000126
+0.00%
$ 12,562 $ 100
Mar 24, 1 AM $ 0.0000126
-0.02%
$ 12,558 $ 91
Mar 23, 9 PM $ 0.0000126
+0.00%
$ 12,626 $ 84
Mar 23, 8 PM $ 0.0000126
-2.67%
$ 12,609 $ 79
Mar 22, 5 AM $ 0.0000121
+0.00%
$ 12,113 $ 28
Mar 22, 12 AM $ 0.000012
+0.00%
$ -- $ 22
Mar 21, 11 PM $ 0.0000121
+0.00%
$ 12,081 $ 17
Mar 18, 12 AM $ 0.0000136
+1.37%
$ 13,612 $ 228
Mar 17, 2 PM $ 0.0000142
+0.00%
$ 14,174 $ 107
Mar 11, 3 AM $ 0.0000108
-0.40%
$ 10,842 $ 209
Mar 11, 2 AM $ 0.0000108
+0.00%
$ 10,836 $ 148
Mar 10, 2 PM $ 0.0000111
+0.00%
$ 11,106 $ 97
Mar 10, 6 AM $ 0.0000115
+0.00%
$ 11,476 $ 577
Mar 10, 3 AM $ 0.0000123
+0.00%
$ 12,326 $ 541
Mar 10, 2 AM $ 0.0000136
+0.00%
$ 13,552 $ 530
Mar 9, 7 PM $ 0.0000121
+0.00%
$ 12,100 $ 192
Mar 9, 3 AM $ 0.0000117
+0.00%
$ 11,668 $ 345
Mar 8, 10 AM $ 0.0000106
+0.00%
$ 10,631 $ 183
Mar 8, 9 AM $ 0.0000101
+0.00%
$ 10,060 $ 177
Mar 8, 3 AM $ 0.0000103
+0.00%
$ 10,323 $ 1,651
Mar 6, 10 PM $ 0.0000145
-0.58%
$ 14,550 $ 213
Mar 5, 6 PM $ 0.0000153
+0.00%
$ -- $ 125
Mar 5, 2 PM $ 0.0000155
+0.00%
$ 15,532 $ 113
Download