Netko Historical Data

NETKO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅427
-0.23%
$ -- $ 1
Dec 2024 $ 0.0₅428
+185.33%
$ -- $ 22
Oct 2024 $ 0.0004
-33.33%
$ -- $ 0
Sep 2024 $ 0.0007
+0.00%
$ -- $ 0
Aug 2024 $ 0.001
-50.00%
$ -- $ 1
Jul 2024 $ 0.005
+0.00%
$ -- $ 7
Apr 2024 $ 0.00125
+24.70%
$ -- $ 7
Feb 2024 $ 0.04
+0.00%
$ -- $ 4
Oct 2023 $ 0.02
+300.27%
$ -- $ 110
Sep 2023 $ 0.00501
+28.70%
$ -- $ 19
Aug 2023 $ 0.00394
+1.13%
$ -- $ 20
Jul 2023 $ 0.0039
-2.50%
$ 25,695 $ 23
Jun 2023 $ 0.00858
+0.01%
$ -- $ 0.01
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0048
-34.67%
$ -- $ 364
Dec 2018 $ 0.00735
-53.96%
$ -- $ 974
Nov 2018 $ 0.0085
-61.45%
$ 56,024 $ 138,146
Oct 2018 $ 0.0219
+1.78%
$ -- $ 201,314
Sep 2018 $ 0.027
-39.37%
$ -- $ 185,469
Aug 2018 $ 0.0459
+44.96%
$ -- $ 209,138
Jul 2018 $ 0.0306
-52.60%
$ -- $ 219,090
Jun 2018 $ 0.0579
-50.97%
$ -- $ 197,715
May 2018 $ 0.105
-40.18%
$ -- $ 264,217
Apr 2018 $ 0.186
+84.47%
$ -- $ 237,493
Mar 2018 $ 0.0988
-44.19%
$ -- $ 285,002
Feb 2018 $ 0.195
-18.58%
$ -- $ 264,143
Jan 2018 $ 0.262
-19.70%
$ -- $ 407,964
Dec 2017 $ 0.334
+103.20%
$ -- $ 464,443
Nov 2017 $ 0.184
-14.39%
$ -- $ 229,745
Oct 2017 $ 0.192
-9.95%
$ -- $ 162,122
Sep 2017 $ 0.21
-23.65%
$ -- $ 122,878
Aug 2017 $ 0.278
+23.88%
$ -- $ 119,376
Jul 2017 $ 0.237
+30.60%
$ -- $ 78,298
Jun 2017 $ 0.202
+204.66%
$ -- $ 78,969
May 2017 $ 0.0669
-13.81%
$ -- $ 13,260
Download